NVDA261113P00217500
NVDA Nov 13 2026 217.50 Put
optionOPRA
EODOct 29, 2026
7.90USD+6.040%(+0.45)110Vol411OI
NVDA261113P00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.5600 | 8.9200 | 7.5700 | 7.9000 | +6.040% | 110 | 391 | 0.000% |
| 2026-10-28 | 5.4000 | 7.8000 | 5.3000 | 7.4500 | +20.161% | 327 | 202 | +6.040% |
| 2026-10-27 | 6.1000 | 7.3000 | 5.7000 | 6.2000 | 0.000% | 529 | 0 | +27.419% |