NFLX290119P00065000
NFLX Jan 19 2029 65.00 Put
optionOPRA
EODNov 5, 2026
11.40USD+0.441%(+0.05)18Vol3,173OI
NFLX290119P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.1900 | 11.4500 | 11.1400 | 11.4000 | +0.441% | 18 | 3,181 | 0.000% |
| 2026-11-04 | 11.0000 | 11.5000 | 11.0000 | 11.3500 | -10.277% | 21 | 3,167 | +0.441% |
| 2026-11-03 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | +1.200% | 10 | 3,157 | -9.881% |
| 2026-11-02 | 12.5000 | 12.5500 | 12.5000 | 12.5000 | -2.038% | 8 | 3,157 | -8.800% |
| 2026-10-30 | 12.7500 | 12.7600 | 12.7500 | 12.7600 | +0.472% | 17 | 3,140 | -10.658% |
| 2026-10-28 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | +3.673% | 18 | 3,154 | -10.236% |
| 2026-10-27 | 12.0300 | 12.3400 | 12.0300 | 12.2500 | +1.660% | 217 | 2,937 | -6.939% |
| 2026-10-26 | 11.2500 | 12.1000 | 11.2500 | 12.0500 | +11.574% | 212 | 2,751 | -5.394% |
| 2026-10-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.550% | 10 | 2,741 | +5.556% |
| 2026-10-22 | 11.0500 | 11.0500 | 10.5500 | 10.9700 | -2.489% | 775 | 1,977 | +3.920% |
| 2026-10-21 | 10.8000 | 11.2500 | 10.8000 | 11.2500 | +8.173% | 64 | 1,920 | +1.333% |
| 2026-10-20 | 10.2300 | 10.4000 | 10.0000 | 10.4000 | +0.971% | 124 | 1,799 | +9.615% |
| 2026-10-19 | 10.3000 | 10.3000 | 10.1800 | 10.3000 | +4.040% | 117 | 1,706 | +10.680% |
| 2026-10-16 | 10.0500 | 10.0500 | 9.7300 | 9.9000 | +5.207% | 3 | 1,704 | +15.152% |
| 2026-10-15 | 9.5000 | 9.5000 | 9.4100 | 9.4100 | -5.427% | 2 | 1,704 | +21.148% |
| 2026-10-14 | 10.1600 | 10.4000 | 9.9500 | 9.9500 | +0.913% | 17 | 1,709 | +14.573% |
| 2026-10-13 | 9.8000 | 9.9500 | 9.7500 | 9.8600 | -0.404% | 41 | 1,705 | +15.619% |
| 2026-10-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 1 | 1,704 | +15.152% |
| 2026-10-09 | 10.1000 | 10.1000 | 10.0000 | 10.1000 | +1.508% | 17 | 1,688 | +12.871% |
| 2026-10-08 | 10.0400 | 10.0500 | 9.9500 | 9.9500 | -5.238% | 26 | 1,683 | +14.573% |
| 2026-10-07 | 10.6000 | 10.7000 | 10.5000 | 10.5000 | -4.284% | 42 | 1,644 | +8.571% |
| 2026-10-06 | 10.9800 | 11.1100 | 10.9200 | 10.9700 | -2.054% | 119 | 1,576 | +3.920% |
| 2026-10-05 | 11.2500 | 11.4000 | 11.0700 | 11.2000 | +0.539% | 58 | 1,538 | +1.786% |
| 2026-10-02 | 11.0000 | 11.2000 | 11.0000 | 11.1400 | +3.628% | 52 | 1,488 | +2.334% |
| 2026-10-01 | 10.7300 | 10.7500 | 10.7000 | 10.7500 | +6.436% | 25 | 1,463 | +6.047% |
| 2026-09-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.885% | 2 | 1,462 | +12.871% |
| 2026-09-28 | 10.2100 | 10.4000 | 10.1000 | 10.4000 | +6.014% | 738 | 724 | +9.615% |
| 2026-09-24 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.102% | 1 | 724 | +16.208% |
| 2026-09-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 1 | 723 | +16.327% |
| 2026-09-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.042% | 3 | 720 | +17.526% |
| 2026-09-21 | 9.9500 | 10.0000 | 9.6000 | 9.6000 | -3.518% | 16 | 722 | +18.750% |
| 2026-09-18 | 10.4600 | 10.4600 | 9.9500 | 9.9500 | +11.173% | 361 | 395 | +14.573% |
| 2026-09-17 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | 0.000% | 395 | 0 | +27.374% |