Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
62.5
Expiration
Jan 19, 2029
DTE
830d
Moneyness
OTM
Intrinsic
$0.00
NFLX 62.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 39d | $0.85 | -24.78% | 294 | 3,658 |
| Mar 19, 2027 | 158d | $3.00 | -11.76% | 108 | 10,462 |
| Sep 17, 2027 | 340d | $5.32 | -15.56% | 2 | 136 |
| Jun 16, 2028 | 613d | — | — | 0 | 0 |
| Dec 15, 2028 | 795d | $9.00 | -2.17% | 2 | 49 |
| Jan 19, 2029 | 830d | $9.45 | -4.06% | 8 | 19 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $3.24 | -7.43% | 1 | 42 | OTM |
| 47.5 P | $4.30 | +9.97% | 1 | 2 | OTM |
| 50 P | $4.52 | -6.80% | 1 | 206 | OTM |
| 55 P | $6.10 | -1.61% | 1 | 4,058 | OTM |
| 57.5 P | $7.02 | +0.00% | 10 | 10 | OTM |
| 60 P | $7.95 | -3.05% | 6 | 1,835 | OTM |
| 62.5 P | $9.45 | -4.06% | 8 | 19 | OTM |
| 65 P | $9.95 | -5.24% | 26 | 1,688 | OTM |
| 67.5 P | $11.44 | -3.05% | 1 | 260 | OTM |
| 70 P | $12.52 | -3.69% | 330 | 1,601 | OTM |
| 72.5 P | $14.60 | -1.08% | 1 | 607 | ITM |
| 75 P | $15.20 | -6.17% | 2 | 230 | ITM |
| 77.5 P | $17.90 | +8.03% | 3 | 41 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.