NFLX290119P00060000
NFLX Jan 19 2029 60.00 Put
optionOPRA
EODNov 5, 2026
8.81USD-0.339%(-0.03)3Vol2,888OI
NFLX290119P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -0.339% | 3 | 2,878 | 0.000% |
| 2026-11-04 | 9.1500 | 9.1500 | 8.8400 | 8.8400 | -9.147% | 3 | 2,881 | -0.339% |
| 2026-11-03 | 9.9000 | 9.9600 | 9.7300 | 9.7300 | -3.184% | 6 | 2,875 | -9.455% |
| 2026-11-02 | 10.0100 | 10.0500 | 10.0100 | 10.0500 | -1.663% | 2 | 2,876 | -12.338% |
| 2026-10-30 | 10.1000 | 10.2200 | 9.5500 | 10.2200 | +2.200% | 773 | 2,103 | -13.796% |
| 2026-10-29 | 10.0000 | 10.0500 | 9.9000 | 10.0000 | -2.439% | 26 | 2,083 | -11.900% |
| 2026-10-28 | 9.9100 | 10.2500 | 9.9100 | 10.2500 | +5.670% | 63 | 2,025 | -14.049% |
| 2026-10-27 | 9.3500 | 9.7500 | 9.3500 | 9.7000 | +3.301% | 19 | 2,007 | -9.175% |
| 2026-10-26 | 8.9300 | 9.3900 | 8.9000 | 9.3900 | +13.818% | 38 | 1,980 | -6.177% |
| 2026-10-23 | 8.3700 | 8.5500 | 8.2500 | 8.2500 | -4.624% | 16 | 1,976 | +6.788% |
| 2026-10-22 | 8.5000 | 8.6500 | 8.4700 | 8.6500 | -1.705% | 15 | 1,963 | +1.850% |
| 2026-10-21 | 8.3500 | 9.2000 | 8.3500 | 8.8000 | +8.911% | 63 | 1,913 | +0.114% |
| 2026-10-20 | 7.9400 | 8.2500 | 7.8900 | 8.0800 | +0.373% | 41 | 1,892 | +9.035% |
| 2026-10-19 | 8.0500 | 8.0500 | 8.0000 | 8.0500 | +1.770% | 82 | 1,919 | +9.441% |
| 2026-10-16 | 7.7500 | 8.0000 | 7.7500 | 7.9100 | +8.356% | 108 | 1,874 | +11.378% |
| 2026-10-15 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -7.595% | 28 | 1,862 | +20.685% |
| 2026-10-14 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | +3.947% | 22 | 1,860 | +11.519% |
| 2026-10-13 | 7.7300 | 7.8000 | 7.4500 | 7.6000 | -2.564% | 5 | 1,865 | +15.921% |
| 2026-10-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.515% | 1 | 1,866 | +12.949% |
| 2026-10-09 | 7.8500 | 7.9200 | 7.8500 | 7.9200 | -0.377% | 31 | 1,835 | +11.237% |
| 2026-10-08 | 8.0000 | 8.0000 | 7.9000 | 7.9500 | -3.049% | 6 | 1,839 | +10.818% |
| 2026-10-07 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -5.747% | 15 | 1,832 | +7.439% |
| 2026-10-06 | 8.7500 | 8.7500 | 8.6000 | 8.7000 | -2.247% | 8 | 1,830 | +1.264% |
| 2026-10-05 | 8.9000 | 9.0000 | 8.8200 | 8.9000 | +1.136% | 127 | 1,785 | -1.011% |
| 2026-10-02 | 8.6500 | 8.8700 | 8.6000 | 8.8000 | +3.529% | 13 | 1,778 | +0.114% |
| 2026-10-01 | 8.3500 | 8.5300 | 8.3000 | 8.5000 | +4.551% | 351 | 1,463 | +3.647% |
| 2026-09-30 | 8.1000 | 8.1300 | 8.0500 | 8.1300 | +1.752% | 10 | 1,456 | +8.364% |
| 2026-09-29 | 7.8500 | 7.9900 | 7.8500 | 7.9900 | -3.152% | 6 | 1,453 | +10.263% |
| 2026-09-28 | 7.9000 | 8.2500 | 7.9000 | 8.2500 | +5.364% | 92 | 1,429 | +6.788% |
| 2026-09-25 | 7.8400 | 7.8500 | 7.8300 | 7.8300 | -1.261% | 4 | 1,425 | +12.516% |
| 2026-09-24 | 7.8500 | 7.9300 | 7.8500 | 7.9300 | +1.667% | 6 | 1,419 | +11.097% |
| 2026-09-23 | 7.7100 | 7.8000 | 7.7000 | 7.8000 | 0.000% | 546 | 894 | +12.949% |
| 2026-09-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 2 | 896 | +12.949% |
| 2026-09-21 | 7.9300 | 7.9300 | 7.7000 | 7.7000 | -2.532% | 3 | 895 | +14.416% |
| 2026-09-18 | 8.0000 | 8.0200 | 7.8000 | 7.9000 | +13.669% | 591 | 311 | +11.519% |
| 2026-09-17 | 6.9500 | 7.0500 | 6.9500 | 6.9500 | +2.206% | 311 | 1 | +26.763% |
| 2026-09-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 0 | +29.559% |