NFLX270917P00060000
NFLX Sep 17 2027 60.00 Put
optionOPRA
EODOct 8, 2026
4.45USD-5.720%(-0.27)59Vol4,972OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
60
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 6 | 974 |
| Oct 16, 2026 | 4d | $0.01 | -66.67% | 106 | 11,132 |
| Oct 23, 2026 | 11d | $0.17 | -37.04% | 587 | 3,073 |
| Oct 30, 2026 | 18d | $0.23 | -34.29% | 957 | 1,691 |
| Nov 6, 2026 | 25d | $0.33 | -29.79% | 95 | 632 |
| Nov 13, 2026 | 32d | $0.42 | -30.00% | 27 | 117 |
| Nov 20, 2026 | 39d | $0.50 | -27.54% | 608 | 42,013 |
| Nov 27, 2026 | 46d | $0.69 | +0.00% | 251 | 251 |
| Dec 18, 2026 | 67d | $0.83 | -22.43% | 1,362 | 18,541 |
| Jan 15, 2027 | 95d | $1.25 | -18.83% | 141 | 13,835 |
| Mar 19, 2027 | 158d | $2.32 | -10.77% | 486 | 15,313 |
| Jun 17, 2027 | 248d | $3.40 | -9.57% | 13 | 22,434 |
| Sep 17, 2027 | 340d | $4.45 | -5.72% | 59 | 4,972 |
| Dec 17, 2027 | 431d | $5.32 | -8.28% | 8 | 1,858 |
| Jan 21, 2028 | 466d | $5.57 | -8.69% | 14 | 9,033 |
| Jun 16, 2028 | 613d | $6.62 | -9.93% | 23 | 1,724 |
| Dec 15, 2028 | 795d | $7.81 | -4.76% | 31 | 5,883 |
| Jan 19, 2029 | 830d | $7.95 | -3.05% | 6 | 1,835 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 P | $0.85 | -22.02% | 4 | 69 | OTM |
| 45 P | $1.08 | -20.59% | 36 | 1,145 | OTM |
| 47.5 P | $1.47 | -10.37% | 23 | 527 | OTM |
| 50 P | $1.81 | -11.27% | 22 | 1,320 | OTM |
| 55 P | $2.96 | -6.33% | 33 | 2,498 | OTM |
| 57.5 P | $4.10 | -3.53% | 210 | 167 | OTM |
| 60 P | $4.45 | -5.72% | 59 | 4,972 | OTM |
| 62.5 P | $5.32 | -15.56% | 2 | 136 | OTM |
| 65 P | $6.30 | -7.35% | 63 | 2,068 | OTM |
| 67.5 P | $7.25 | -8.23% | 26 | 487 | OTM |
| 70 P | $8.60 | -6.52% | 109 | 6,189 | OTM |
| 72.5 P | $9.90 | -6.60% | 51 | 772 | ITM |
| 75 P | $11.35 | -5.02% | 42 | 2,479 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.