NFLX290119C00065000
NFLX Jan 19 2029 65.00 Call
optionOPRA
EODNov 5, 2026
17.80USD-5.820%(-1.10)35Vol1,645OI
NFLX290119C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.25 | 18.25 | 17.60 | 17.80 | -5.820% | 35 | 1,625 | 0.000% |
| 2026-11-04 | 17.30 | 18.90 | 17.20 | 18.90 | +15.104% | 253 | 1,452 | -5.820% |
| 2026-11-03 | 16.05 | 16.60 | 16.05 | 16.42 | +1.046% | 201 | 1,612 | +8.404% |
| 2026-11-02 | 16.00 | 16.25 | 15.85 | 16.25 | +4.839% | 17 | 1,600 | +9.538% |
| 2026-10-30 | 16.25 | 16.40 | 15.44 | 15.50 | -0.322% | 124 | 1,587 | +14.839% |
| 2026-10-29 | 16.00 | 16.15 | 15.55 | 15.55 | -2.812% | 61 | 1,538 | +14.469% |
| 2026-10-28 | 16.15 | 16.17 | 15.65 | 16.00 | -1.235% | 336 | 1,242 | +11.250% |
| 2026-10-27 | 16.85 | 17.00 | 16.15 | 16.20 | -4.425% | 248 | 1,030 | +9.877% |
| 2026-10-26 | 18.00 | 18.00 | 16.35 | 16.95 | -8.625% | 464 | 600 | +5.015% |
| 2026-10-23 | 18.82 | 18.82 | 18.45 | 18.55 | -2.368% | 8 | 594 | -4.043% |
| 2026-10-22 | 17.90 | 19.25 | 17.90 | 19.00 | +4.453% | 21 | 581 | -6.316% |
| 2026-10-21 | 17.55 | 19.30 | 17.55 | 18.19 | -11.699% | 330 | 281 | -2.144% |
| 2026-10-20 | 21.95 | 22.00 | 20.30 | 20.60 | -4.630% | 13 | 274 | -13.592% |
| 2026-10-19 | 21.70 | 21.85 | 20.80 | 21.60 | -2.921% | 13 | 268 | -17.593% |
| 2026-10-16 | 22.87 | 22.87 | 22.25 | 22.25 | -8.247% | 7 | 267 | -20.000% |
| 2026-10-15 | 23.45 | 24.25 | 23.45 | 24.25 | +12.791% | 12 | 267 | -26.598% |
| 2026-10-14 | 22.80 | 23.35 | 21.50 | 21.50 | -4.656% | 6 | 265 | -17.209% |
| 2026-10-13 | 22.80 | 22.90 | 22.51 | 22.55 | -1.313% | 11 | 260 | -21.064% |
| 2026-10-12 | 22.90 | 22.90 | 22.85 | 22.85 | +2.009% | 4 | 262 | -22.101% |
| 2026-10-09 | 23.28 | 23.66 | 22.40 | 22.40 | -2.397% | 8 | 264 | -20.536% |
| 2026-10-08 | 22.50 | 23.10 | 22.50 | 22.95 | +5.275% | 15 | 263 | -22.440% |
| 2026-10-07 | 21.30 | 21.80 | 21.25 | 21.80 | +3.908% | 5 | 263 | -18.349% |
| 2026-10-06 | 20.50 | 20.98 | 20.50 | 20.98 | +3.350% | 13 | 250 | -15.157% |
| 2026-10-05 | 19.95 | 20.37 | 19.77 | 20.30 | +0.845% | 21 | 231 | -12.315% |
| 2026-10-02 | 20.60 | 20.60 | 19.80 | 20.13 | -2.518% | 108 | 124 | -11.575% |
| 2026-10-01 | 21.00 | 21.20 | 20.65 | 20.65 | -7.191% | 12 | 112 | -13.801% |
| 2026-09-30 | 22.25 | 22.25 | 22.25 | 22.25 | -4.301% | 7 | 113 | -20.000% |
| 2026-09-29 | 24.30 | 24.30 | 22.85 | 23.25 | +6.213% | 13 | 100 | -23.441% |
| 2026-09-28 | 22.50 | 22.50 | 21.80 | 21.89 | -6.052% | 22 | 89 | -18.684% |
| 2026-09-25 | 23.40 | 23.40 | 23.20 | 23.30 | -2.101% | 13 | 86 | -23.605% |
| 2026-09-24 | 23.80 | 23.80 | 23.80 | 23.80 | +0.211% | 2 | 84 | -25.210% |
| 2026-09-23 | 24.70 | 24.70 | 23.75 | 23.75 | -0.210% | 3 | 82 | -25.053% |
| 2026-09-22 | 24.00 | 24.15 | 23.80 | 23.80 | +0.211% | 9 | 72 | -25.210% |
| 2026-09-18 | 23.50 | 24.03 | 23.50 | 23.75 | -10.546% | 60 | 24 | -25.053% |
| 2026-09-17 | 27.50 | 27.50 | 26.55 | 26.55 | -5.415% | 14 | 11 | -32.957% |
| 2026-09-16 | 27.70 | 28.07 | 27.70 | 28.07 | 0.000% | 11 | 0 | -36.587% |