NFLX261127C00050000
NFLX Nov 27 2026 50.00 Call
optionOPRA
EODOct 29, 2026
12.30USD+2.500%(+0.30)103Vol267OI
Loading…
Underlying
Underlying Price
$61.94
Type
Call
Strike
50
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$11.94
NFLX 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $12.51 | +1.62% | 6 | 6 |
| Nov 13, 2026 | 11d | $12.32 | +1.40% | 1 | 15 |
| Nov 20, 2026 | 18d | $12.25 | +0.25% | 24 | 585 |
| Nov 27, 2026 | 25d | $12.30 | +2.50% | 103 | 267 |
| Dec 4, 2026 | 32d | $12.01 | -9.83% | 2 | 3 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $12.75 | +1.51% | 68 | 1,196 |
| Jan 15, 2027 | 74d | $12.80 | -0.39% | 73 | 2,381 |
| Mar 19, 2027 | 137d | $14.16 | -0.35% | 42 | 1,894 |
| Jun 17, 2027 | 227d | $16.00 | +0.82% | 12 | 658 |
| Sep 17, 2027 | 319d | $17.43 | +1.04% | 18 | 330 |
| Dec 17, 2027 | 410d | $18.53 | -1.44% | 56 | 859 |
| Jan 21, 2028 | 445d | $19.29 | +1.47% | 17 | 1,435 |
| Jun 16, 2028 | 592d | $20.80 | +1.46% | 7 | 1,560 |
| Dec 15, 2028 | 774d | $22.48 | -2.18% | 63 | 3,766 |
| Jan 19, 2029 | 809d | $23.10 | -0.26% | 32 | 878 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.