NFLX290119C00050000
NFLX Jan 19 2029 50.00 Call
optionOPRA
EODNov 5, 2026
25.22USD-6.071%(-1.63)18Vol937OI
NFLX290119C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.50 | 26.50 | 25.22 | 25.22 | -6.071% | 18 | 916 | 0.000% |
| 2026-11-04 | 25.50 | 26.85 | 25.50 | 26.85 | +11.180% | 35 | 894 | -6.071% |
| 2026-11-03 | 23.80 | 24.15 | 23.80 | 24.15 | +4.095% | 9 | 887 | +4.431% |
| 2026-11-02 | 23.50 | 23.67 | 23.00 | 23.20 | +0.433% | 24 | 878 | +8.707% |
| 2026-10-30 | 24.00 | 24.00 | 22.90 | 23.10 | -0.259% | 32 | 846 | +9.177% |
| 2026-10-29 | 23.00 | 23.35 | 22.90 | 23.16 | +0.915% | 39 | 817 | +8.895% |
| 2026-10-28 | 23.35 | 23.57 | 22.90 | 22.95 | -4.175% | 53 | 773 | +9.891% |
| 2026-10-27 | 24.22 | 24.22 | 23.55 | 23.95 | -1.033% | 31 | 747 | +5.303% |
| 2026-10-26 | 25.70 | 25.70 | 23.79 | 24.20 | -8.507% | 102 | 657 | +4.215% |
| 2026-10-23 | 26.85 | 27.02 | 26.20 | 26.45 | -2.578% | 20 | 638 | -4.650% |
| 2026-10-22 | 25.83 | 27.40 | 25.83 | 27.15 | +6.055% | 116 | 588 | -7.109% |
| 2026-10-21 | 26.30 | 27.10 | 25.47 | 25.60 | -11.296% | 241 | 379 | -1.484% |
| 2026-10-20 | 29.95 | 30.20 | 28.73 | 28.86 | -4.279% | 16 | 373 | -12.613% |
| 2026-10-19 | 29.75 | 30.15 | 29.70 | 30.15 | -1.277% | 32 | 346 | -16.352% |
| 2026-10-16 | 31.07 | 31.07 | 30.50 | 30.54 | -5.008% | 4 | 346 | -17.420% |
| 2026-10-15 | 32.30 | 32.65 | 32.15 | 32.15 | +5.065% | 39 | 350 | -21.555% |
| 2026-10-14 | 30.79 | 31.20 | 29.60 | 30.60 | -0.746% | 29 | 375 | -17.582% |
| 2026-10-13 | 31.40 | 31.70 | 30.83 | 30.83 | -0.388% | 16 | 386 | -18.197% |
| 2026-10-12 | 30.95 | 31.00 | 30.93 | 30.95 | +0.618% | 6 | 386 | -18.514% |
| 2026-10-09 | 30.80 | 32.05 | 30.76 | 30.76 | -2.349% | 16 | 380 | -18.010% |
| 2026-10-08 | 30.35 | 31.55 | 30.25 | 31.50 | +5.598% | 424 | 442 | -19.937% |
| 2026-10-07 | 29.30 | 29.83 | 29.15 | 29.83 | +2.158% | 33 | 439 | -15.454% |
| 2026-10-06 | 28.40 | 29.20 | 28.35 | 29.20 | +4.248% | 32 | 410 | -13.630% |
| 2026-10-05 | 27.80 | 28.01 | 27.50 | 28.01 | +0.755% | 46 | 377 | -9.961% |
| 2026-10-02 | 28.30 | 28.50 | 27.71 | 27.80 | -3.136% | 54 | 338 | -9.281% |
| 2026-10-01 | 29.15 | 29.50 | 28.50 | 28.70 | -4.651% | 25 | 327 | -12.125% |
| 2026-09-30 | 30.50 | 30.50 | 30.10 | 30.10 | -2.589% | 5 | 325 | -16.213% |
| 2026-09-29 | 30.70 | 30.90 | 30.70 | 30.90 | +4.746% | 6 | 320 | -18.382% |
| 2026-09-28 | 31.00 | 31.00 | 29.50 | 29.50 | -6.881% | 45 | 296 | -14.508% |
| 2026-09-25 | 31.83 | 31.90 | 31.68 | 31.68 | -1.767% | 14 | 296 | -20.391% |
| 2026-09-24 | 32.20 | 32.25 | 31.90 | 32.25 | +0.939% | 5 | 293 | -21.798% |
| 2026-09-23 | 32.00 | 32.40 | 31.95 | 31.95 | -1.994% | 11 | 290 | -21.064% |
| 2026-09-22 | 32.80 | 32.80 | 32.10 | 32.60 | -2.687% | 436 | 99 | -22.638% |
| 2026-09-21 | 32.71 | 33.50 | 32.71 | 33.50 | +4.037% | 6 | 96 | -24.716% |
| 2026-09-18 | 31.95 | 32.50 | 31.40 | 32.20 | -9.296% | 62 | 54 | -21.677% |
| 2026-09-17 | 36.00 | 36.00 | 35.50 | 35.50 | -2.473% | 12 | 42 | -28.958% |
| 2026-09-16 | 37.00 | 37.20 | 36.40 | 36.40 | -11.220% | 7 | 35 | -30.714% |
| 2026-09-14 | 40.00 | 41.00 | 40.00 | 41.00 | 0.000% | 35 | 0 | -38.488% |