NFLX290119C00045000
NFLX Jan 19 2029 45.00 Call
optionOPRA
EODNov 5, 2026
28.72USD-3.624%(-1.08)6Vol111OI
NFLX290119C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.00 | 29.00 | 28.72 | 28.72 | -3.624% | 6 | 109 | 0.000% |
| 2026-11-04 | 29.80 | 29.80 | 29.80 | 29.80 | +13.308% | 5 | 104 | -3.624% |
| 2026-11-03 | 26.22 | 26.30 | 26.22 | 26.30 | +3.137% | 5 | 100 | +9.202% |
| 2026-11-02 | 26.15 | 26.15 | 25.50 | 25.50 | -1.124% | 12 | 91 | +12.627% |
| 2026-10-30 | 25.79 | 25.79 | 25.79 | 25.79 | -3.227% | 9 | 91 | +11.361% |
| 2026-10-27 | 26.65 | 26.65 | 26.61 | 26.65 | -9.661% | 3 | 90 | +7.767% |
| 2026-10-23 | 29.50 | 29.50 | 29.50 | 29.50 | -2.640% | 1 | 90 | -2.644% |
| 2026-10-22 | 30.35 | 30.35 | 30.29 | 30.30 | +3.590% | 6 | 85 | -5.215% |
| 2026-10-21 | 28.72 | 29.25 | 28.72 | 29.25 | -11.818% | 9 | 84 | -1.812% |
| 2026-10-20 | 33.19 | 33.19 | 33.17 | 33.17 | -0.090% | 2 | 84 | -13.416% |
| 2026-10-07 | 33.20 | 33.20 | 33.20 | 33.20 | +5.230% | 9 | 84 | -13.494% |
| 2026-10-06 | 31.55 | 31.55 | 31.55 | 31.55 | +3.443% | 2 | 84 | -8.970% |
| 2026-10-05 | 31.10 | 31.10 | 30.50 | 30.50 | -1.358% | 2 | 85 | -5.836% |
| 2026-10-02 | 31.25 | 31.70 | 30.80 | 30.92 | -3.706% | 24 | 67 | -7.115% |
| 2026-10-01 | 32.50 | 32.50 | 31.90 | 32.11 | -3.137% | 6 | 62 | -10.557% |
| 2026-09-28 | 33.15 | 33.15 | 33.15 | 33.15 | -6.541% | 4 | 66 | -13.363% |
| 2026-09-24 | 35.15 | 35.51 | 35.10 | 35.47 | -0.644% | 7 | 64 | -19.030% |
| 2026-09-23 | 35.70 | 35.70 | 35.70 | 35.70 | -0.418% | 1 | 63 | -19.552% |
| 2026-09-22 | 35.45 | 35.85 | 35.35 | 35.85 | +0.986% | 132 | 8 | -19.888% |
| 2026-09-21 | 35.50 | 35.50 | 35.50 | 35.50 | -0.921% | 2 | 6 | -19.099% |
| 2026-09-18 | 35.82 | 35.83 | 35.82 | 35.83 | -8.504% | 4 | 2 | -19.844% |
| 2026-09-17 | 39.16 | 39.16 | 39.16 | 39.16 | 0.000% | 2 | 0 | -26.660% |