Loading…
Underlying
Underlying Price
$61.92
Type
Call
Strike
45
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$16.92
NFLX 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $18.30 | -18.49% | 2 | 2 |
| Nov 13, 2026 | 11d | $16.95 | -32.20% | 6 | 7 |
| Nov 20, 2026 | 18d | $18.00 | +4.96% | 2 | 37 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $17.81 | +2.47% | 91 | 674 |
| Jan 15, 2027 | 74d | $17.60 | -1.18% | 79 | 484 |
| Mar 19, 2027 | 137d | $18.55 | +0.76% | 3 | 486 |
| Jun 17, 2027 | 227d | $19.63 | -3.77% | 5 | 184 |
| Sep 17, 2027 | 319d | $20.96 | +0.24% | 2 | 224 |
| Dec 17, 2027 | 410d | $21.92 | -0.05% | 5 | 125 |
| Jan 21, 2028 | 445d | $22.55 | -0.22% | 8 | 1,749 |
| Jun 16, 2028 | 592d | $24.25 | -0.21% | 4 | 317 |
| Dec 15, 2028 | 774d | $26.08 | +0.46% | 1 | 1,396 |
| Jan 19, 2029 | 809d | $25.79 | -3.23% | 9 | 91 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.