NFLX290119C00035000
NFLX Jan 19 2029 35.00 Call
optionOPRA
EODNov 5, 2026
36.05USD-1.905%(-0.70)6Vol96OI
NFLX290119C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.00 | 36.05 | 36.00 | 36.05 | -1.905% | 6 | 98 | 0.000% |
| 2026-11-04 | 35.45 | 36.75 | 35.45 | 36.75 | +9.538% | 3 | 97 | -1.905% |
| 2026-11-02 | 32.93 | 33.55 | 32.90 | 33.55 | +2.914% | 13 | 87 | +7.452% |
| 2026-10-30 | 32.60 | 32.60 | 32.60 | 32.60 | +0.031% | 5 | 87 | +10.583% |
| 2026-10-29 | 33.00 | 33.00 | 32.50 | 32.59 | -2.279% | 11 | 76 | +10.617% |
| 2026-10-27 | 33.75 | 33.75 | 33.35 | 33.35 | -1.709% | 33 | 75 | +8.096% |
| 2026-10-26 | 35.25 | 35.25 | 33.93 | 33.93 | -9.278% | 44 | 36 | +6.248% |
| 2026-10-23 | 37.40 | 37.40 | 37.40 | 37.40 | -0.267% | 1 | 37 | -3.610% |
| 2026-10-22 | 37.80 | 37.80 | 37.50 | 37.50 | +4.022% | 5 | 32 | -3.867% |
| 2026-10-21 | 36.50 | 36.50 | 36.05 | 36.05 | -10.167% | 4 | 28 | 0.000% |
| 2026-10-20 | 40.57 | 40.68 | 40.05 | 40.13 | +0.075% | 32 | 53 | -10.167% |
| 2026-10-19 | 40.10 | 40.10 | 40.10 | 40.10 | -6.744% | 2 | 51 | -10.100% |
| 2026-10-15 | 42.79 | 43.07 | 42.79 | 43.00 | +4.725% | 14 | 38 | -16.163% |
| 2026-10-14 | 40.75 | 41.06 | 40.75 | 41.06 | -0.581% | 6 | 32 | -12.202% |
| 2026-10-13 | 41.60 | 41.60 | 41.23 | 41.30 | +9.115% | 22 | 10 | -12.712% |
| 2026-10-05 | 37.85 | 37.85 | 37.85 | 37.85 | -4.660% | 1 | 9 | -4.756% |
| 2026-10-01 | 39.51 | 39.70 | 39.00 | 39.70 | -0.501% | 4 | 5 | -9.194% |
| 2026-09-28 | 40.24 | 40.24 | 39.89 | 39.90 | -5.113% | 3 | 5 | -9.649% |
| 2026-09-25 | 42.05 | 42.05 | 42.05 | 42.05 | -0.591% | 2 | 5 | -14.269% |
| 2026-09-24 | 42.58 | 42.58 | 42.20 | 42.30 | -1.376% | 9 | 1 | -14.775% |
| 2026-09-22 | 42.89 | 42.89 | 42.89 | 42.89 | +0.281% | 1 | 2 | -15.948% |
| 2026-09-18 | 42.77 | 42.77 | 42.77 | 42.77 | -11.081% | 1 | 1 | -15.712% |
| 2026-09-16 | 48.10 | 48.10 | 48.10 | 48.10 | 0.000% | 1 | 0 | -25.052% |