NFLX261127C00035000
NFLX Nov 27 2026 35.00 Call
optionOPRA
EODOct 27, 2026
27.00USD-4.996%(-1.42)1Vol1OI
Loading…
Underlying
Underlying Price
$61.94
Type
Call
Strike
35
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$26.94
NFLX 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $28.95 | -4.77% | 10 | 8 |
| Nov 13, 2026 | 11d | $26.84 | -14.47% | 1 | 12 |
| Nov 20, 2026 | 18d | $26.82 | -27.73% | 4 | 12 |
| Nov 27, 2026 | 25d | $27.00 | -5.00% | 1 | 1 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $26.90 | -4.51% | 1 | 320 |
| Jan 15, 2027 | 74d | $27.80 | -24.46% | 3 | 158 |
| Mar 19, 2027 | 137d | $29.00 | -11.72% | 2 | 30 |
| Jun 17, 2027 | 227d | $37.75 | +11.03% | 5 | 10 |
| Sep 17, 2027 | 319d | $29.70 | -6.60% | 1 | 87 |
| Dec 17, 2027 | 410d | $30.67 | -6.72% | 3 | 258 |
| Jan 21, 2028 | 445d | $30.40 | -1.20% | 1 | 379 |
| Jun 16, 2028 | 592d | $32.30 | -19.25% | 1 | 47 |
| Dec 15, 2028 | 774d | $32.90 | -1.17% | 1 | 302 |
| Jan 19, 2029 | 809d | $32.60 | +0.03% | 5 | 87 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.