NFLX280121C00025000
NFLX Jan 21 2028 25.00 Call
optionOPRA
EODOct 8, 2026
48.40USD+6.796%(+3.08)4Vol582OI
NFLX280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 48.29 | 48.46 | 48.29 | 48.40 | +6.796% | 4 | 581 | 0.000% |
| 2026-10-06 | 44.85 | 45.45 | 44.82 | 45.32 | -2.517% | 4 | 580 | +6.796% |
| 2026-10-01 | 46.49 | 46.49 | 46.49 | 46.49 | -1.650% | 54 | 580 | +4.108% |
| 2026-09-30 | 47.17 | 47.30 | 46.89 | 47.27 | -1.521% | 84 | 557 | +2.391% |
| 2026-09-29 | 47.90 | 49.75 | 47.05 | 48.00 | -2.795% | 112 | 539 | +0.833% |
| 2026-09-18 | 49.38 | 49.38 | 49.38 | 49.38 | -7.701% | 1 | 540 | -1.985% |
| 2026-09-17 | 53.50 | 53.50 | 53.50 | 53.50 | -7.359% | 1 | 539 | -9.533% |
| 2026-09-14 | 57.83 | 57.84 | 57.75 | 57.75 | +7.582% | 16 | 542 | -16.190% |
| 2026-09-10 | 53.60 | 53.69 | 53.60 | 53.68 | -0.740% | 14 | 546 | -9.836% |
| 2026-09-08 | 53.90 | 54.08 | 53.90 | 54.08 | -9.671% | 8 | 545 | -10.503% |
| 2026-09-03 | 60.03 | 60.03 | 59.87 | 59.87 | +9.954% | 4 | 544 | -19.158% |
| 2026-08-17 | 54.45 | 54.45 | 54.45 | 54.45 | +6.016% | 1 | 543 | -11.111% |
| 2026-08-07 | 51.43 | 51.43 | 51.26 | 51.36 | +0.469% | 86 | 559 | -5.763% |
| 2026-08-06 | 51.12 | 51.12 | 51.12 | 51.12 | +1.590% | 4 | 559 | -5.321% |
| 2026-08-04 | 50.34 | 50.35 | 50.32 | 50.32 | +0.379% | 22 | 564 | -3.816% |
| 2026-08-03 | 50.13 | 50.13 | 50.13 | 50.13 | +4.590% | 1 | 564 | -3.451% |
| 2026-07-24 | 47.31 | 47.93 | 47.25 | 47.93 | +6.134% | 24 | 564 | +0.981% |
| 2026-07-21 | 45.35 | 45.65 | 44.40 | 45.16 | +0.781% | 799 | 568 | +7.174% |
| 2026-07-20 | 45.02 | 45.02 | 44.81 | 44.81 | -3.944% | 26 | 565 | +8.012% |
| 2026-07-17 | 45.42 | 47.10 | 45.30 | 46.65 | -9.523% | 130 | 569 | +3.751% |
| 2026-07-16 | 51.10 | 51.65 | 50.99 | 51.56 | +0.605% | 146 | 578 | -6.129% |
| 2026-07-15 | 51.00 | 51.87 | 51.00 | 51.25 | +1.225% | 322 | 610 | -5.561% |
| 2026-07-14 | 51.40 | 51.40 | 50.53 | 50.63 | -3.230% | 120 | 584 | -4.405% |
| 2026-07-13 | 52.32 | 52.45 | 52.32 | 52.32 | +1.376% | 18 | 584 | -7.492% |
| 2026-07-10 | 52.41 | 52.41 | 51.61 | 51.61 | -4.302% | 12 | 588 | -6.220% |
| 2026-07-08 | 53.71 | 53.93 | 53.71 | 53.93 | -2.123% | 290 | 562 | -10.254% |
| 2026-06-16 | 55.20 | 55.20 | 55.10 | 55.10 | -7.239% | 2 | 563 | -12.160% |
| 2026-06-09 | 59.25 | 59.60 | 59.25 | 59.40 | -7.129% | 14 | 563 | -18.519% |
| 2026-05-28 | 63.93 | 63.96 | 63.93 | 63.96 | -4.395% | 2 | 563 | -24.328% |
| 2026-05-21 | 66.80 | 66.90 | 66.80 | 66.90 | -6.303% | 2 | 564 | -27.653% |
| 2026-05-01 | 71.50 | 71.55 | 71.40 | 71.40 | +3.045% | 4 | 566 | -32.213% |
| 2026-04-29 | 68.94 | 69.30 | 68.94 | 69.29 | +0.479% | 30 | 562 | -30.149% |
| 2026-04-28 | 68.12 | 70.75 | 68.06 | 68.96 | -0.476% | 290 | 634 | -29.814% |
| 2026-04-27 | 69.38 | 69.45 | 69.29 | 69.29 | -0.202% | 324 | 614 | -30.149% |
| 2026-04-24 | 69.55 | 69.55 | 69.43 | 69.43 | -1.907% | 2 | 615 | -30.290% |
| 2026-04-23 | 70.55 | 70.81 | 70.45 | 70.78 | -14.928% | 9 | 617 | -31.619% |
| 2026-04-14 | 83.20 | 83.46 | 83.05 | 83.20 | +17.348% | 24 | 617 | -41.827% |
| 2026-03-23 | 71.15 | 71.30 | 70.70 | 70.90 | +2.088% | 1,074 | 623 | -31.735% |
| 2026-02-27 | 69.20 | 69.45 | 69.20 | 69.45 | +10.326% | 2 | 114 | -30.310% |
| 2026-02-26 | 62.60 | 62.95 | 62.45 | 62.95 | +0.881% | 30 | 113 | -23.114% |
| 2026-01-21 | 62.22 | 62.85 | 61.93 | 62.40 | 0.000% | 220 | 110 | -22.436% |