NFLX271217C00030000
NFLX Dec 17 2027 30.00 Call
optionOPRA
EODOct 2, 2026
39.25USD-3.799%(-1.55)12Vol125OI
NFLX271217C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.25 | 39.25 | 39.25 | 39.25 | -3.799% | 12 | 115 | 0.000% |
| 2026-10-01 | 40.80 | 40.80 | 40.80 | 40.80 | -8.315% | 3 | 112 | -3.799% |
| 2026-09-22 | 44.50 | 44.50 | 44.50 | 44.50 | +1.022% | 1 | 112 | -11.798% |
| 2026-09-21 | 44.05 | 44.05 | 44.05 | 44.05 | +0.114% | 1 | 112 | -10.897% |
| 2026-09-18 | 44.00 | 44.00 | 44.00 | 44.00 | -13.488% | 4 | 108 | -10.795% |
| 2026-08-18 | 51.50 | 51.50 | 50.86 | 50.86 | +5.958% | 7 | 103 | -22.827% |
| 2026-08-17 | 48.00 | 48.00 | 48.00 | 48.00 | +15.942% | 10 | 93 | -18.229% |
| 2026-07-23 | 41.72 | 41.72 | 41.40 | 41.40 | +0.976% | 30 | 67 | -5.193% |
| 2026-07-17 | 41.00 | 41.00 | 41.00 | 41.00 | -16.327% | 1 | 66 | -4.268% |
| 2026-07-02 | 49.00 | 49.00 | 49.00 | 49.00 | -7.547% | 2 | 64 | -19.898% |
| 2026-06-12 | 53.00 | 53.00 | 53.00 | 53.00 | -2.304% | 1 | 64 | -25.943% |
| 2026-06-03 | 54.00 | 54.25 | 54.00 | 54.25 | -12.302% | 23 | 41 | -27.650% |
| 2026-05-19 | 61.86 | 61.86 | 61.86 | 61.86 | -7.047% | 10 | 41 | -36.550% |
| 2026-03-23 | 66.45 | 66.55 | 66.45 | 66.55 | +3.790% | 2 | 41 | -41.022% |
| 2026-03-20 | 64.12 | 64.12 | 64.12 | 64.12 | -7.072% | 1 | 41 | -38.787% |
| 2026-03-03 | 69.00 | 69.00 | 69.00 | 69.00 | +36.634% | 1 | 41 | -43.116% |
| 2026-02-24 | 50.50 | 50.50 | 50.50 | 50.50 | -12.705% | 1 | 40 | -22.277% |
| 2026-01-23 | 57.98 | 58.29 | 57.85 | 57.85 | +2.208% | 4 | 39 | -32.152% |
| 2026-01-21 | 55.75 | 56.60 | 55.75 | 56.60 | 0.000% | 4 | 39 | -30.654% |