NFLX270617C00025000
NFLX Jun 17 2027 25.00 Call
optionOPRA
EODOct 7, 2026
44.85USD-7.143%(-3.45)1Vol16OI
NFLX270617C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 44.85 | 44.85 | 44.85 | 44.85 | -7.143% | 1 | 15 | 0.000% |
| 2026-09-22 | 48.30 | 48.30 | 48.30 | 48.30 | -0.412% | 1 | 14 | -7.143% |
| 2026-09-18 | 48.50 | 48.50 | 48.50 | 48.50 | -8.179% | 1 | 13 | -7.526% |
| 2026-09-11 | 50.70 | 52.82 | 50.70 | 52.82 | -16.225% | 2 | 13 | -15.089% |
| 2026-05-18 | 63.05 | 63.05 | 63.05 | 63.05 | -19.291% | 1 | 12 | -28.866% |
| 2026-04-09 | 78.12 | 78.12 | 78.12 | 78.12 | +34.690% | 2 | 12 | -42.588% |
| 2026-02-06 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 2 | 12 | -22.672% |