NFLX261211C00078000
NFLX Dec 11 2026 78.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-21.429%(-0.06)2Vol12OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
78
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 78 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.03 | -25.00% | 2 | 568 |
| Nov 20, 2026 | 11d | $0.11 | +175.00% | 24 | 564 |
| Nov 27, 2026 | 18d | $0.11 | -8.33% | 3 | 182 |
| Dec 4, 2026 | 25d | $0.15 | -34.78% | 2 | 22 |
| Dec 11, 2026 | 32d | $0.22 | -21.43% | 2 | 12 |
| Dec 18, 2026 | 39d | $0.26 | -31.58% | 94 | 4,516 |
| Dec 24, 2026 | 45d | — | — | 0 | 5 |
| Jan 15, 2027 | 67d | $0.70 | -24.73% | 71 | 2,696 |
| Jun 17, 2027 | 220d | $3.89 | -16.34% | 723 | 2,447 |
| Dec 17, 2027 | 403d | $7.00 | -10.83% | 16 | 751 |
| Jan 21, 2028 | 438d | $8.20 | -3.19% | 5 | 1,129 |
NFLX Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 C | $0.75 | -23.47% | 218 | 281 | OTM |
| 73 C | $0.65 | -24.42% | 2 | 58 | OTM |
| 74 C | $0.51 | -15.00% | 67 | 40 | OTM |
| 75 C | $0.39 | -20.41% | 115 | 150 | OTM |
| 76 C | $0.33 | -19.51% | 38 | 39 | OTM |
| 77 C | $0.26 | -25.71% | 2 | 8 | OTM |
| 78 C | $0.22 | -21.43% | 2 | 12 | OTM |
| 79 C | $0.21 | +50.00% | 39 | 151 | OTM |
| 80 C | $0.25 | +47.06% | 1 | 299 | OTM |
| 81 C | $0.14 | +0.00% | 2 | 3 | OTM |
| 82 C | $0.09 | -30.77% | 1 | 21 | OTM |
| 85 C | $0.08 | +0.00% | 3 | 36 | OTM |
| 90 C | $0.05 | +25.00% | 1 | 22 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.