NFLX261211C00076000
NFLX Dec 11 2026 76.00 Call
optionOPRA
EODNov 5, 2026
0.33USD-19.512%(-0.08)38Vol39OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
76
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 76 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.05 | +0.00% | 2 | 1,962 |
| Nov 20, 2026 | 11d | $0.12 | +20.00% | 6 | 1,757 |
| Nov 27, 2026 | 18d | $0.15 | -21.05% | 26 | 183 |
| Dec 4, 2026 | 25d | $0.26 | -13.33% | 2 | 42 |
| Dec 11, 2026 | 32d | $0.33 | -19.51% | 38 | 39 |
| Dec 18, 2026 | 39d | $0.43 | -27.12% | 74 | 3,727 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $1.02 | -18.40% | 274 | 3,808 |
| Jun 17, 2027 | 220d | $4.60 | -8.91% | 39 | 2,905 |
| Dec 17, 2027 | 403d | $7.71 | -8.32% | 3 | 381 |
| Jan 21, 2028 | 438d | $8.95 | +18.54% | 61 | 943 |
NFLX Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $1.10 | -24.66% | 125 | 271 | OTM |
| 71 C | $0.87 | -30.95% | 46 | 180 | OTM |
| 72 C | $0.75 | -23.47% | 218 | 281 | OTM |
| 73 C | $0.65 | -24.42% | 2 | 58 | OTM |
| 74 C | $0.51 | -15.00% | 67 | 40 | OTM |
| 75 C | $0.39 | -20.41% | 115 | 150 | OTM |
| 76 C | $0.33 | -19.51% | 38 | 39 | OTM |
| 77 C | $0.26 | -25.71% | 2 | 8 | OTM |
| 78 C | $0.22 | -21.43% | 2 | 12 | OTM |
| 79 C | $0.21 | +50.00% | 39 | 151 | OTM |
| 80 C | $0.25 | +47.06% | 1 | 299 | OTM |
| 81 C | $0.14 | +0.00% | 2 | 3 | OTM |
| 82 C | $0.09 | -30.77% | 1 | 21 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.