NFLX261120C00078000
NFLX Nov 20 2026 78.00 Call
optionOPRA
EODOct 30, 2026
0.09USD+50.000%(+0.03)5Vol559OI
Loading…
Underlying
Underlying Price
$61.92
Type
Call
Strike
78
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
NFLX 78 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.01 | -50.00% | 5 | 738 |
| Nov 13, 2026 | 11d | $0.03 | -25.00% | 22 | 583 |
| Nov 20, 2026 | 18d | $0.09 | +50.00% | 5 | 559 |
| Nov 27, 2026 | 25d | $0.10 | +11.11% | 32 | 168 |
| Dec 4, 2026 | 32d | $0.11 | +0.00% | 1 | 11 |
| Dec 18, 2026 | 46d | $0.21 | +0.00% | 128 | 4,235 |
| Jan 15, 2027 | 74d | $0.53 | +6.00% | 51 | 2,636 |
| Jun 17, 2027 | 227d | $3.25 | -4.41% | 11 | 1,722 |
| Dec 17, 2027 | 410d | $6.05 | -0.82% | 31 | 726 |
| Jan 21, 2028 | 445d | $6.80 | +1.04% | 4 | 1,121 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 C | $0.12 | +0.00% | 54 | 2,902 | OTM |
| 74 C | $0.11 | +0.00% | 30 | 1,956 | OTM |
| 75 C | $0.09 | -10.00% | 1,608 | 19,536 | OTM |
| 76 C | $0.09 | +12.50% | 159 | 1,727 | OTM |
| 77 C | $0.09 | +12.50% | 22 | 4,797 | OTM |
| 77.5 C | $0.11 | +0.00% | 176 | 9,119 | OTM |
| 78 C | $0.09 | +50.00% | 5 | 559 | OTM |
| 79 C | $0.05 | -16.67% | 34 | 586 | OTM |
| 80 C | $0.07 | +16.67% | 2,462 | 30,538 | OTM |
| 81 C | $0.13 | +160.00% | 1 | 120 | OTM |
| 82 C | $0.07 | +75.00% | 2 | 990 | OTM |
| 82.5 C | $0.06 | +50.00% | 152 | 10,509 | OTM |
| 83 C | $0.05 | +0.00% | 3 | 542 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.