NFLX261211C00074000
NFLX Dec 11 2026 74.00 Call
optionOPRA
EODNov 5, 2026
0.51USD-15.000%(-0.09)67Vol40OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
74
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 74 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.06 | -40.00% | 201 | 613 |
| Nov 20, 2026 | 11d | $0.14 | -39.13% | 93 | 2,055 |
| Nov 27, 2026 | 18d | $0.22 | -31.25% | 54 | 1,576 |
| Dec 4, 2026 | 25d | $0.38 | -24.00% | 11 | 133 |
| Dec 11, 2026 | 32d | $0.51 | -15.00% | 67 | 40 |
| Dec 18, 2026 | 39d | $0.58 | -30.12% | 531 | 3,718 |
| Dec 24, 2026 | 45d | — | — | 0 | 6 |
| Jan 15, 2027 | 67d | $1.38 | -16.36% | 309 | 1,928 |
| Jun 17, 2027 | 220d | $5.10 | -12.07% | 36 | 1,677 |
| Dec 17, 2027 | 403d | $8.43 | -8.37% | 5 | 826 |
| Jan 21, 2028 | 438d | $9.65 | +16.27% | 51 | 397 |
NFLX Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 C | $1.80 | -21.40% | 30 | 87 | OTM |
| 69 C | $1.58 | -15.96% | 6 | 55 | OTM |
| 70 C | $1.10 | -24.66% | 125 | 271 | OTM |
| 71 C | $0.87 | -30.95% | 46 | 180 | OTM |
| 72 C | $0.75 | -23.47% | 218 | 281 | OTM |
| 73 C | $0.65 | -24.42% | 2 | 58 | OTM |
| 74 C | $0.51 | -15.00% | 67 | 40 | OTM |
| 75 C | $0.39 | -20.41% | 115 | 150 | OTM |
| 76 C | $0.33 | -19.51% | 38 | 39 | OTM |
| 77 C | $0.26 | -25.71% | 2 | 8 | OTM |
| 78 C | $0.22 | -21.43% | 2 | 12 | OTM |
| 79 C | $0.21 | +50.00% | 39 | 151 | OTM |
| 80 C | $0.25 | +47.06% | 1 | 299 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.