NFLX261211C00090000
NFLX Dec 11 2026 90.00 Call
optionOPRA
EODNov 4, 2026
0.05USD+25.000%(+0.01)1Vol22OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
90
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.01 | +0.00% | 30 | 1,823 |
| Nov 20, 2026 | 11d | $0.02 | -50.00% | 219 | 14,726 |
| Nov 27, 2026 | 18d | $0.04 | -20.00% | 2 | 367 |
| Dec 4, 2026 | 25d | $0.16 | +300.00% | 1 | 68 |
| Dec 11, 2026 | 32d | $0.05 | +25.00% | 1 | 22 |
| Dec 18, 2026 | 39d | $0.08 | -11.11% | 1,057 | 15,123 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $0.18 | -10.00% | 550 | 33,036 |
| Mar 19, 2027 | 130d | $0.71 | -17.44% | 276 | 17,891 |
| Jun 17, 2027 | 220d | $1.88 | -14.55% | 134 | 9,991 |
| Sep 17, 2027 | 312d | $3.05 | -9.76% | 314 | 1,765 |
| Dec 17, 2027 | 403d | $4.40 | -9.47% | 55 | 33,825 |
| Jan 21, 2028 | 438d | $4.75 | -12.04% | 52 | 13,186 |
| Jun 16, 2028 | 585d | $6.62 | -9.32% | 37 | 8,509 |
| Dec 15, 2028 | 767d | $8.97 | -12.06% | 61 | 3,923 |
| Jan 19, 2029 | 802d | $9.69 | -6.38% | 16 | 704 |
NFLX Nearby Strikes · Dec 11, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.