NFLX261113C00078000
NFLX Nov 13 2026 78.00 Call
optionOPRA
EODOct 8, 2026
1.53USD+22.400%(+0.28)58Vol88OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
78
Expiration
Nov 13, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 78 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 25 | 2,919 |
| Oct 16, 2026 | 4d | $0.08 | +33.33% | 175 | 1,568 |
| Oct 23, 2026 | 11d | $1.09 | +51.39% | 1,211 | 5,964 |
| Oct 30, 2026 | 18d | $1.31 | +47.19% | 618 | 844 |
| Nov 6, 2026 | 25d | $1.41 | +28.18% | 201 | 304 |
| Nov 13, 2026 | 32d | $1.53 | +22.40% | 58 | 88 |
| Nov 27, 2026 | 46d | $1.97 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $2.70 | +25.00% | 395 | 3,221 |
| Jan 15, 2027 | 95d | $3.25 | +12.07% | 51 | 2,524 |
| Jun 17, 2027 | 248d | $7.54 | +10.07% | 29 | 1,051 |
| Dec 17, 2027 | 431d | $11.32 | +17.31% | 6 | 551 |
| Jan 21, 2028 | 466d | $10.20 | +7.37% | 4 | 1,076 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 C | $3.85 | +35.09% | 94 | 93 | OTM |
| 73 C | $3.37 | +34.26% | 38 | 75 | OTM |
| 74 C | $2.71 | +21.52% | 5 | 75 | OTM |
| 75 C | $2.61 | +33.85% | 119 | 644 | OTM |
| 76 C | $2.10 | +24.26% | 11 | 38 | OTM |
| 77 C | $2.00 | +40.85% | 42 | 95 | OTM |
| 78 C | $1.53 | +22.40% | 58 | 88 | OTM |
| 79 C | $1.48 | +48.00% | 20 | 29 | OTM |
| 80 C | $1.17 | +31.46% | 213 | 394 | OTM |
| 81 C | $0.84 | +29.23% | 32 | 39 | OTM |
| 82 C | $0.95 | +39.71% | 16 | 25 | OTM |
| 85 C | $0.60 | +42.86% | 73 | 354 | OTM |
| 90 C | $0.26 | +36.84% | 94 | 99 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.