NFLX261211C00079000
NFLX Dec 11 2026 79.00 Call
optionOPRA
EODNov 4, 2026
0.21USD+50.000%(+0.07)39Vol151OI
Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
79
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 79 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.04 | +33.33% | 1 | 352 |
| Nov 20, 2026 | 11d | $0.04 | -50.00% | 31 | 645 |
| Nov 27, 2026 | 18d | $0.16 | +6.67% | 2 | 292 |
| Dec 4, 2026 | 25d | $0.10 | -28.57% | 1 | 6 |
| Dec 11, 2026 | 32d | $0.21 | +50.00% | 39 | 151 |
| Dec 18, 2026 | 39d | $0.25 | -19.35% | 44 | 3,023 |
| Jan 15, 2027 | 67d | $0.58 | -27.50% | 143 | 2,658 |
| Jan 21, 2028 | 438d | $7.75 | -3.13% | 3 | 3,098 |
NFLX Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 C | $0.65 | -24.42% | 2 | 58 | OTM |
| 74 C | $0.51 | -15.00% | 67 | 40 | OTM |
| 75 C | $0.39 | -20.41% | 115 | 150 | OTM |
| 76 C | $0.33 | -19.51% | 38 | 39 | OTM |
| 77 C | $0.26 | -25.71% | 2 | 8 | OTM |
| 78 C | $0.22 | -21.43% | 2 | 12 | OTM |
| 79 C | $0.21 | +50.00% | 39 | 151 | OTM |
| 80 C | $0.25 | +47.06% | 1 | 299 | OTM |
| 81 C | $0.14 | +0.00% | 2 | 3 | OTM |
| 82 C | $0.09 | -30.77% | 1 | 21 | OTM |
| 85 C | $0.08 | +0.00% | 3 | 36 | OTM |
| 90 C | $0.05 | +25.00% | 1 | 22 | OTM |
| 95 C | $0.13 | +0.00% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.