NFLX261211C00075000
NFLX Dec 11 2026 75.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-20.408%(-0.10)115Vol150OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
75
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.01 | -87.50% | 799 | 1,818 |
| Nov 20, 2026 | 11d | $0.13 | -23.53% | 1,015 | 19,557 |
| Nov 27, 2026 | 18d | $0.20 | -23.08% | 132 | 1,053 |
| Dec 4, 2026 | 25d | $0.25 | -30.56% | 153 | 628 |
| Dec 11, 2026 | 32d | $0.39 | -20.41% | 115 | 150 |
| Dec 18, 2026 | 39d | $0.58 | -17.14% | 1,253 | 19,992 |
| Dec 24, 2026 | 45d | — | — | 0 | 17 |
| Jan 15, 2027 | 67d | $1.21 | -16.55% | 586 | 23,841 |
| Mar 19, 2027 | 130d | $2.93 | -12.54% | 539 | 8,361 |
| Jun 17, 2027 | 220d | $5.00 | -9.09% | 246 | 6,049 |
| Sep 17, 2027 | 312d | $6.55 | -10.88% | 101 | 2,429 |
| Dec 17, 2027 | 403d | $8.05 | -10.06% | 29 | 1,412 |
| Jan 21, 2028 | 438d | $8.51 | -11.08% | 37 | 4,327 |
| Jun 16, 2028 | 585d | $11.00 | -5.01% | 5 | 1,423 |
| Dec 15, 2028 | 767d | $13.67 | -3.05% | 51 | 19,661 |
| Jan 19, 2029 | 802d | $13.98 | -5.22% | 13 | 1,607 |
NFLX Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 C | $1.58 | -15.96% | 6 | 55 | OTM |
| 70 C | $1.10 | -24.66% | 125 | 271 | OTM |
| 71 C | $0.87 | -30.95% | 46 | 180 | OTM |
| 72 C | $0.75 | -23.47% | 218 | 281 | OTM |
| 73 C | $0.65 | -24.42% | 2 | 58 | OTM |
| 74 C | $0.51 | -15.00% | 67 | 40 | OTM |
| 75 C | $0.39 | -20.41% | 115 | 150 | OTM |
| 76 C | $0.33 | -19.51% | 38 | 39 | OTM |
| 77 C | $0.26 | -25.71% | 2 | 8 | OTM |
| 78 C | $0.22 | -21.43% | 2 | 12 | OTM |
| 79 C | $0.21 | +50.00% | 39 | 151 | OTM |
| 80 C | $0.25 | +47.06% | 1 | 299 | OTM |
| 81 C | $0.14 | +0.00% | 2 | 3 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.