NFLX261211C00072000
NFLX Dec 11 2026 72.00 Call
optionOPRA
EODNov 5, 2026
0.75USD-23.469%(-0.23)218Vol281OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
72
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 72 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.13 | -38.10% | 4,605 | 6,306 |
| Nov 20, 2026 | 11d | $0.29 | -35.56% | 1,014 | 2,649 |
| Nov 27, 2026 | 18d | $0.45 | -19.64% | 32 | 1,712 |
| Dec 4, 2026 | 25d | $0.53 | -44.21% | 198 | 382 |
| Dec 11, 2026 | 32d | $0.75 | -23.47% | 218 | 281 |
| Dec 18, 2026 | 39d | $1.07 | -15.08% | 1,682 | 5,717 |
| Dec 24, 2026 | 45d | $1.03 | +0.00% | 8 | 12 |
| Jan 15, 2027 | 67d | $1.66 | -24.55% | 362 | 5,289 |
| Jun 17, 2027 | 220d | $6.15 | -4.65% | 99 | 2,223 |
| Dec 17, 2027 | 403d | $9.10 | +8.98% | 9 | 536 |
| Jan 21, 2028 | 438d | $10.15 | -2.40% | 1 | 734 |
NFLX Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 C | $2.82 | -14.55% | 131 | 142 | OTM |
| 67 C | $2.20 | -17.91% | 77 | 116 | OTM |
| 68 C | $1.80 | -21.40% | 30 | 87 | OTM |
| 69 C | $1.58 | -15.96% | 6 | 55 | OTM |
| 70 C | $1.10 | -24.66% | 125 | 271 | OTM |
| 71 C | $0.87 | -30.95% | 46 | 180 | OTM |
| 72 C | $0.75 | -23.47% | 218 | 281 | OTM |
| 73 C | $0.65 | -24.42% | 2 | 58 | OTM |
| 74 C | $0.51 | -15.00% | 67 | 40 | OTM |
| 75 C | $0.39 | -20.41% | 115 | 150 | OTM |
| 76 C | $0.33 | -19.51% | 38 | 39 | OTM |
| 77 C | $0.26 | -25.71% | 2 | 8 | OTM |
| 78 C | $0.22 | -21.43% | 2 | 12 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.