NFLX261211C00078000
NFLX Dec 11 2026 78.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-21.429%(-0.06)2Vol12OI
NFLX261211C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 2 | 11 | 0.000% |
| 2026-11-04 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -31.707% | 5 | 8 | -21.429% |
| 2026-11-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +127.778% | 1 | 0 | -46.341% |
| 2026-10-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 7 | 0 | +22.222% |