NFLX261211C00073000
NFLX Dec 11 2026 73.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-24.419%(-0.21)2Vol58OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
73
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.07 | -50.00% | 105 | 1,244 |
| Nov 20, 2026 | 11d | $0.29 | +45.00% | 121 | 3,264 |
| Nov 27, 2026 | 18d | $0.32 | -27.27% | 106 | 1,703 |
| Dec 4, 2026 | 25d | $0.48 | -26.15% | 46 | 233 |
| Dec 11, 2026 | 32d | $0.65 | -24.42% | 2 | 58 |
| Dec 18, 2026 | 39d | $0.85 | -17.48% | 265 | 2,709 |
| Dec 24, 2026 | 45d | — | — | 0 | 25 |
| Jan 15, 2027 | 67d | $1.42 | -28.28% | 539 | 3,539 |
| Jan 21, 2028 | 438d | $9.72 | -2.80% | 1 | 676 |
NFLX Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $2.20 | -17.91% | 77 | 116 | OTM |
| 68 C | $1.80 | -21.40% | 30 | 87 | OTM |
| 69 C | $1.58 | -15.96% | 6 | 55 | OTM |
| 70 C | $1.10 | -24.66% | 125 | 271 | OTM |
| 71 C | $0.87 | -30.95% | 46 | 180 | OTM |
| 72 C | $0.75 | -23.47% | 218 | 281 | OTM |
| 73 C | $0.65 | -24.42% | 2 | 58 | OTM |
| 74 C | $0.51 | -15.00% | 67 | 40 | OTM |
| 75 C | $0.39 | -20.41% | 115 | 150 | OTM |
| 76 C | $0.33 | -19.51% | 38 | 39 | OTM |
| 77 C | $0.26 | -25.71% | 2 | 8 | OTM |
| 78 C | $0.22 | -21.43% | 2 | 12 | OTM |
| 79 C | $0.21 | +50.00% | 39 | 151 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.