NFLX261211C00080000
NFLX Dec 11 2026 80.00 Call
optionOPRA
EODNov 5, 2026
0.25USD+47.059%(+0.08)1Vol299OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
80
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.02 | -33.33% | 16 | 1,226 |
| Nov 20, 2026 | 11d | $0.06 | +0.00% | 257 | 29,986 |
| Nov 27, 2026 | 18d | $0.09 | -10.00% | 39 | 1,422 |
| Dec 4, 2026 | 25d | $0.12 | -20.00% | 7 | 227 |
| Dec 11, 2026 | 32d | $0.25 | +47.06% | 1 | 299 |
| Dec 18, 2026 | 39d | $0.22 | -18.52% | 1,135 | 21,344 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $0.58 | -15.94% | 1,570 | 32,097 |
| Mar 19, 2027 | 130d | $1.95 | -11.36% | 3,610 | 23,601 |
| Jun 17, 2027 | 220d | $3.61 | -13.22% | 2,417 | 11,095 |
| Sep 17, 2027 | 312d | $5.00 | -15.25% | 68 | 9,509 |
| Dec 17, 2027 | 403d | $6.45 | -11.64% | 30 | 3,803 |
| Jan 21, 2028 | 438d | $7.03 | -11.01% | 133 | 13,389 |
| Jun 16, 2028 | 585d | $9.31 | -1.27% | 163 | 1,758 |
| Dec 15, 2028 | 767d | $11.50 | -6.88% | 71 | 7,468 |
| Jan 19, 2029 | 802d | $12.15 | -4.33% | 55 | 759 |
NFLX Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 C | $0.51 | -15.00% | 67 | 40 | OTM |
| 75 C | $0.39 | -20.41% | 115 | 150 | OTM |
| 76 C | $0.33 | -19.51% | 38 | 39 | OTM |
| 77 C | $0.26 | -25.71% | 2 | 8 | OTM |
| 78 C | $0.22 | -21.43% | 2 | 12 | OTM |
| 79 C | $0.21 | +50.00% | 39 | 151 | OTM |
| 80 C | $0.25 | +47.06% | 1 | 299 | OTM |
| 81 C | $0.14 | +0.00% | 2 | 3 | OTM |
| 82 C | $0.09 | -30.77% | 1 | 21 | OTM |
| 85 C | $0.08 | +0.00% | 3 | 36 | OTM |
| 90 C | $0.05 | +25.00% | 1 | 22 | OTM |
| 95 C | $0.13 | +0.00% | 1 | 1 | OTM |
| 100 C | $0.04 | +0.00% | 2 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.