NFLX261113C00072000
NFLX Nov 13 2026 72.00 Call
optionOPRA
EODOct 8, 2026
3.85USD+35.088%(+1.00)94Vol93OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
72
Expiration
Nov 13, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 72 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.34 | +240.00% | 41,258 | 9,755 |
| Oct 16, 2026 | 4d | $1.14 | +107.27% | 12,206 | 7,382 |
| Oct 23, 2026 | 11d | $3.00 | +36.36% | 1,029 | 3,620 |
| Oct 30, 2026 | 18d | $3.25 | +30.52% | 335 | 954 |
| Nov 6, 2026 | 25d | $3.90 | +41.82% | 147 | 325 |
| Nov 13, 2026 | 32d | $3.85 | +35.09% | 94 | 93 |
| Nov 27, 2026 | 46d | $3.90 | +0.00% | 9 | 9 |
| Dec 18, 2026 | 67d | $4.92 | +21.48% | 303 | 2,857 |
| Jan 15, 2027 | 95d | $5.83 | +17.78% | 414 | 2,455 |
| Jun 17, 2027 | 248d | $10.10 | +15.03% | 81 | 1,489 |
| Dec 17, 2027 | 431d | $13.37 | +11.42% | 311 | 511 |
| Jan 21, 2028 | 466d | $14.10 | +13.07% | 13 | 734 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 C | $5.87 | +27.61% | 5 | 65 | ITM |
| 67 C | $6.40 | +20.75% | 21 | 1,127 | ITM |
| 68 C | $6.15 | +30.85% | 18 | 32 | ITM |
| 69 C | $5.25 | +23.53% | 17 | 63 | ITM |
| 70 C | $4.90 | +28.95% | 121 | 434 | ITM |
| 71 C | $4.40 | +31.34% | 19 | 137 | OTM |
| 72 C | $3.85 | +35.09% | 94 | 93 | OTM |
| 73 C | $3.37 | +34.26% | 38 | 75 | OTM |
| 74 C | $2.71 | +21.52% | 5 | 75 | OTM |
| 75 C | $2.61 | +33.85% | 119 | 644 | OTM |
| 76 C | $2.10 | +24.26% | 11 | 38 | OTM |
| 77 C | $2.00 | +40.85% | 42 | 95 | OTM |
| 78 C | $1.53 | +22.40% | 58 | 88 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.