NFLX261120C00072000
NFLX Nov 20 2026 72.00 Call
optionOPRA
EODOct 30, 2026
0.15USD+7.143%(+0.01)274Vol2,731OI
Loading…
Underlying
Underlying Price
$61.92
Type
Call
Strike
72
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
NFLX 72 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.03 | -25.00% | 153 | 879 |
| Nov 13, 2026 | 11d | $0.07 | +16.67% | 218 | 1,928 |
| Nov 20, 2026 | 18d | $0.15 | +7.14% | 274 | 2,731 |
| Nov 27, 2026 | 25d | $0.23 | +21.05% | 69 | 770 |
| Dec 4, 2026 | 32d | $0.28 | +7.69% | 46 | 92 |
| Dec 18, 2026 | 46d | $0.54 | +0.00% | 857 | 4,338 |
| Jan 15, 2027 | 74d | $1.24 | +11.71% | 163 | 5,172 |
| Jun 17, 2027 | 227d | $4.75 | -1.04% | 58 | 2,106 |
| Dec 17, 2027 | 410d | $7.85 | -0.63% | 11 | 537 |
| Jan 21, 2028 | 445d | $8.35 | -2.34% | 4 | 735 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $0.48 | -4.00% | 911 | 4,084 | OTM |
| 67.5 C | $0.30 | -14.29% | 695 | 4,754 | OTM |
| 68 C | $0.37 | +8.82% | 479 | 2,522 | OTM |
| 69 C | $0.27 | -3.57% | 719 | 4,983 | OTM |
| 70 C | $0.22 | +0.00% | 3,423 | 21,362 | OTM |
| 71 C | $0.17 | +0.00% | 95 | 1,367 | OTM |
| 72 C | $0.15 | +7.14% | 274 | 2,731 | OTM |
| 72.5 C | $0.14 | +16.67% | 206 | 9,977 | OTM |
| 73 C | $0.12 | +0.00% | 54 | 2,902 | OTM |
| 74 C | $0.11 | +0.00% | 30 | 1,956 | OTM |
| 75 C | $0.09 | -10.00% | 1,608 | 19,536 | OTM |
| 76 C | $0.09 | +12.50% | 159 | 1,727 | OTM |
| 77 C | $0.09 | +12.50% | 22 | 4,797 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.