NFLX261211C00068000
NFLX Dec 11 2026 68.00 Call
optionOPRA
EODNov 5, 2026
1.80USD-21.397%(-0.49)30Vol87OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
68
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 68 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.64 | -30.43% | 1,665 | 3,549 |
| Nov 20, 2026 | 11d | $1.09 | -20.44% | 584 | 4,766 |
| Nov 27, 2026 | 18d | $1.07 | -37.06% | 329 | 1,502 |
| Dec 4, 2026 | 25d | $1.36 | -33.33% | 54 | 553 |
| Dec 11, 2026 | 32d | $1.80 | -21.40% | 30 | 87 |
| Dec 18, 2026 | 39d | $2.04 | -20.62% | 645 | 5,080 |
| Dec 24, 2026 | 45d | $2.53 | +0.00% | 1 | 4 |
| Jan 15, 2027 | 67d | $3.20 | -11.11% | 995 | 6,333 |
| Jun 17, 2027 | 220d | $7.28 | -10.12% | 27 | 1,930 |
| Dec 17, 2027 | 403d | $10.85 | -5.57% | 12 | 635 |
| Jan 21, 2028 | 438d | $11.30 | -5.83% | 17 | 855 |
NFLX Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 C | $4.95 | -8.33% | 2 | 38 | ITM |
| 63 C | $4.27 | -5.11% | 113 | 117 | ITM |
| 64 C | $3.43 | -16.95% | 3 | 91 | OTM |
| 65 C | $3.30 | -14.95% | 69 | 101 | OTM |
| 66 C | $2.82 | -14.55% | 131 | 142 | OTM |
| 67 C | $2.20 | -17.91% | 77 | 116 | OTM |
| 68 C | $1.80 | -21.40% | 30 | 87 | OTM |
| 69 C | $1.58 | -15.96% | 6 | 55 | OTM |
| 70 C | $1.10 | -24.66% | 125 | 271 | OTM |
| 71 C | $0.87 | -30.95% | 46 | 180 | OTM |
| 72 C | $0.75 | -23.47% | 218 | 281 | OTM |
| 73 C | $0.65 | -24.42% | 2 | 58 | OTM |
| 74 C | $0.51 | -15.00% | 67 | 40 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.