NFLX261211C00072000
NFLX Dec 11 2026 72.00 Call
optionOPRA
EODNov 5, 2026
0.75USD-23.469%(-0.23)218Vol281OI
NFLX261211C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8800 | 0.9700 | 0.7000 | 0.7500 | -23.469% | 218 | 99 | 0.000% |
| 2026-11-04 | 0.6100 | 0.9900 | 0.6100 | 0.9800 | +117.778% | 48 | 53 | -23.469% |
| 2026-11-03 | 0.3400 | 0.4500 | 0.3400 | 0.4500 | +12.500% | 23 | 0 | +66.667% |
| 2026-11-02 | 0.3300 | 0.4400 | 0.3300 | 0.4000 | +2.564% | 45 | 0 | +87.500% |
| 2026-10-30 | 0.4100 | 0.4500 | 0.3900 | 0.3900 | 0.000% | 14 | 0 | +92.308% |