NFLX261204P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.382% | 1 | 40 | 0.000% |
| 2026-10-29 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +13.217% | 5 | 35 | +1.382% |
| 2026-10-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.417% | 1 | 0 | +14.783% |
| 2026-10-26 | 9.9300 | 11.9100 | 9.9300 | 11.1200 | +36.275% | 15 | 0 | +18.705% |
| 2026-10-23 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -6.743% | 1 | 0 | +61.765% |
| 2026-10-22 | 9.0700 | 9.0700 | 8.7500 | 8.7500 | 0.000% | 19 | 0 | +50.857% |