NFLX261120P00074000
NFLX Nov 20 2026 74.00 Put
optionOPRA
EODOct 27, 2026
11.45USD+5.336%(+0.58)9Vol44OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
74
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$12.08
NFLX 74 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $11.10 | -9.54% | 7 | 1 |
| Nov 13, 2026 | 11d | $12.11 | +6.51% | 96 | 1 |
| Nov 20, 2026 | 18d | $11.45 | +5.34% | 9 | 44 |
| Nov 27, 2026 | 25d | $12.39 | +13.67% | 1 | 63 |
| Dec 4, 2026 | 32d | $12.02 | +4.52% | 19 | 31 |
| Dec 18, 2026 | 46d | $12.19 | +0.00% | 8 | 3,643 |
| Jan 15, 2027 | 74d | $11.93 | -6.28% | 2 | 4,243 |
| Jun 17, 2027 | 227d | $14.59 | +0.55% | 12 | 7,586 |
| Dec 17, 2027 | 410d | $16.10 | -1.04% | 5 | 1,374 |
| Jan 21, 2028 | 445d | $16.30 | +4.02% | 1 | 1,414 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 P | $7.34 | +1.24% | 8 | 1,549 | ITM |
| 70 P | $8.11 | +0.25% | 195 | 25,828 | ITM |
| 71 P | $9.30 | +2.54% | 9 | 465 | ITM |
| 72 P | $9.95 | -2.07% | 4 | 339 | ITM |
| 72.5 P | $10.83 | +4.64% | 24 | 10,827 | ITM |
| 73 P | $10.99 | +0.83% | 12 | 80 | ITM |
| 74 P | $11.45 | +5.34% | 9 | 44 | ITM |
| 75 P | $13.21 | +0.61% | 67 | 8,616 | ITM |
| 76 P | $14.33 | +9.31% | 6 | 0 | ITM |
| 77 P | $14.36 | +30.55% | 8 | 2 | ITM |
| 77.5 P | $16.55 | +2.67% | 1,744 | 496 | ITM |
| 78 P | $16.01 | +36.60% | 2 | 0 | ITM |
| 79 P | $13.80 | +7.73% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.