NFLX261204P00074000
NFLX Dec 4 2026 74.00 Put
optionOPRA
EODOct 28, 2026
12.02USD+4.522%(+0.52)19Vol31OI
NFLX261204P00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +4.522% | 19 | 12 | 0.000% |
| 2026-10-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +11.111% | 1 | 0 | +4.522% |
| 2026-10-26 | 9.5000 | 10.3500 | 9.5000 | 10.3500 | +34.067% | 3 | 0 | +16.135% |
| 2026-10-23 | 7.2500 | 7.7200 | 7.2500 | 7.7200 | +7.521% | 3 | 0 | +55.699% |
| 2026-10-22 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.000% | 5 | 0 | +67.409% |