NFLX261204P00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.296% | 1 | 5 | 0.000% |
| 2026-10-28 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +6.513% | 1 | 6 | -0.296% |
| 2026-10-27 | 9.1600 | 9.5200 | 9.1600 | 9.5200 | +13.333% | 2 | 0 | +6.197% |
| 2026-10-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +47.368% | 1 | 0 | +20.357% |
| 2026-10-22 | 6.1000 | 6.5500 | 5.7000 | 5.7000 | 0.000% | 5 | 0 | +77.368% |