NFLX261120P00072000
NFLX Nov 20 2026 72.00 Put
optionOPRA
EODOct 30, 2026
9.95USD-2.067%(-0.21)4Vol339OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
72
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$10.08
NFLX 72 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $9.53 | -7.21% | 1 | 1 |
| Nov 13, 2026 | 11d | $9.60 | -4.00% | 14 | 66 |
| Nov 20, 2026 | 18d | $9.95 | -2.07% | 4 | 339 |
| Nov 27, 2026 | 25d | $9.84 | -4.47% | 3 | 61 |
| Dec 4, 2026 | 32d | $10.11 | -0.30% | 1 | 6 |
| Dec 18, 2026 | 46d | $10.15 | -2.40% | 76 | 4,606 |
| Jan 15, 2027 | 74d | $10.85 | +1.97% | 20 | 5,855 |
| Jun 17, 2027 | 227d | $13.15 | +1.15% | 6 | 6,146 |
| Dec 17, 2027 | 410d | $14.75 | +4.68% | 19 | 1,504 |
| Jan 21, 2028 | 445d | $15.00 | +5.86% | 1 | 1,104 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 P | $5.41 | -1.99% | 32 | 1,160 | ITM |
| 67.5 P | $5.71 | -1.04% | 69 | 15,168 | ITM |
| 68 P | $6.37 | +3.07% | 18 | 1,955 | ITM |
| 69 P | $7.34 | +1.24% | 8 | 1,549 | ITM |
| 70 P | $8.11 | +0.25% | 195 | 25,828 | ITM |
| 71 P | $9.30 | +2.54% | 9 | 465 | ITM |
| 72 P | $9.95 | -2.07% | 4 | 339 | ITM |
| 72.5 P | $10.83 | +4.64% | 24 | 10,827 | ITM |
| 73 P | $10.99 | +0.83% | 12 | 80 | ITM |
| 74 P | $11.45 | +5.34% | 9 | 44 | ITM |
| 75 P | $13.21 | +0.61% | 67 | 8,616 | ITM |
| 76 P | $14.33 | +9.31% | 6 | 0 | ITM |
| 77 P | $14.36 | +30.55% | 8 | 2 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.