NFLX261204P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | -3.541% | 4 | 74 | 0.000% |
| 2026-10-29 | 8.3000 | 8.3300 | 7.9600 | 8.1900 | -2.151% | 17 | 57 | -3.541% |
| 2026-10-28 | 8.3200 | 8.4500 | 8.3200 | 8.3700 | +10.861% | 25 | 36 | -5.615% |
| 2026-10-27 | 7.1000 | 7.5500 | 7.1000 | 7.5500 | +8.166% | 16 | 0 | +4.636% |
| 2026-10-26 | 5.6000 | 7.2500 | 5.6000 | 6.9800 | +39.600% | 6 | 0 | +13.181% |
| 2026-10-23 | 4.1800 | 5.0000 | 4.1800 | 5.0000 | +16.279% | 11 | 0 | +58.000% |
| 2026-10-22 | 4.8900 | 4.8900 | 4.3000 | 4.3000 | 0.000% | 10 | 0 | +83.721% |