NFLX261113P00070000
NFLX Nov 13 2026 70.00 Put
optionOPRA
EODOct 8, 2026
3.00USD-22.481%(-0.87)27Vol58OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
70
Expiration
Nov 13, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.07 | -90.91% | 9,980 | 6,222 |
| Oct 16, 2026 | 4d | $0.60 | -58.33% | 3,369 | 20,564 |
| Oct 23, 2026 | 11d | $2.26 | -30.46% | 605 | 2,530 |
| Oct 30, 2026 | 18d | $2.57 | -26.57% | 91 | 1,329 |
| Nov 6, 2026 | 25d | $2.72 | -27.47% | 157 | 285 |
| Nov 13, 2026 | 32d | $3.00 | -22.48% | 27 | 58 |
| Nov 20, 2026 | 39d | $3.16 | -20.20% | 1,315 | 22,864 |
| Nov 27, 2026 | 46d | $3.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $3.75 | -20.21% | 381 | 18,424 |
| Jan 15, 2027 | 95d | $4.45 | -14.09% | 179 | 32,930 |
| Mar 19, 2027 | 158d | $5.80 | -14.71% | 223 | 18,263 |
| Jun 17, 2027 | 248d | $7.40 | -9.65% | 41 | 20,938 |
| Sep 17, 2027 | 340d | $8.60 | -6.52% | 109 | 6,189 |
| Dec 17, 2027 | 431d | $9.50 | -11.87% | 67 | 3,487 |
| Jan 21, 2028 | 466d | $10.00 | -8.93% | 15 | 14,614 |
| Jun 16, 2028 | 613d | $11.65 | -7.54% | 2 | 4,865 |
| Dec 15, 2028 | 795d | $12.37 | -7.96% | 6 | 8,459 |
| Jan 19, 2029 | 830d | $12.52 | -3.69% | 330 | 1,601 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 P | $1.03 | -27.97% | 101 | 155 | OTM |
| 65 P | $1.23 | -25.90% | 77 | 193 | OTM |
| 66 P | $1.64 | -23.72% | 66 | 103 | OTM |
| 67 P | $1.83 | -25.00% | 62 | 80 | OTM |
| 68 P | $2.20 | -23.61% | 11 | 113 | OTM |
| 69 P | $2.62 | -21.79% | 11 | 228 | OTM |
| 70 P | $3.00 | -22.48% | 27 | 58 | OTM |
| 71 P | $3.50 | -41.67% | 7 | 10 | ITM |
| 72 P | $4.20 | -18.45% | 7 | 26 | ITM |
| 73 P | $5.64 | -18.26% | 7 | 18 | ITM |
| 74 P | $7.97 | -1.60% | 41 | 54 | ITM |
| 75 P | $7.36 | -9.47% | 2 | 63 | ITM |
| 76 P | $9.74 | +3.18% | 32 | 34 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.