Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
68
Expiration
Nov 27, 2026
DTE
46d
Moneyness
OTM
Intrinsic
$0.00
NFLX 68 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -92.31% | 1,487 | 8,435 |
| Oct 16, 2026 | 4d | $0.21 | -64.41% | 2,015 | 3,965 |
| Oct 23, 2026 | 11d | $1.57 | -25.59% | 1,019 | 2,053 |
| Oct 30, 2026 | 18d | $1.89 | -21.90% | 414 | 944 |
| Nov 6, 2026 | 25d | $1.98 | -24.43% | 22 | 272 |
| Nov 13, 2026 | 32d | $2.20 | -23.61% | 11 | 113 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $3.05 | -15.28% | 64 | 5,094 |
| Jan 15, 2027 | 95d | $3.75 | -11.56% | 40 | 6,065 |
| Jun 17, 2027 | 248d | $6.50 | -8.45% | 10 | 2,572 |
| Dec 17, 2027 | 431d | $8.68 | -6.67% | 1 | 398 |
| Jan 21, 2028 | 466d | $9.39 | -7.03% | 2 | 615 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.