NFLX261113P00068000
NFLX Nov 13 2026 68.00 Put
optionOPRA
EODOct 8, 2026
2.20USD-23.611%(-0.68)11Vol113OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
68
Expiration
Nov 13, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 68 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -92.31% | 1,487 | 8,435 |
| Oct 16, 2026 | 4d | $0.21 | -64.41% | 2,015 | 3,965 |
| Oct 23, 2026 | 11d | $1.57 | -25.59% | 1,019 | 2,053 |
| Oct 30, 2026 | 18d | $1.89 | -21.90% | 414 | 944 |
| Nov 6, 2026 | 25d | $1.98 | -24.43% | 22 | 272 |
| Nov 13, 2026 | 32d | $2.20 | -23.61% | 11 | 113 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $3.05 | -15.28% | 64 | 5,094 |
| Jan 15, 2027 | 95d | $3.75 | -11.56% | 40 | 6,065 |
| Jun 17, 2027 | 248d | $6.50 | -8.45% | 10 | 2,572 |
| Dec 17, 2027 | 431d | $8.68 | -6.67% | 1 | 398 |
| Jan 21, 2028 | 466d | $9.39 | -7.03% | 2 | 615 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 P | $0.70 | -30.00% | 28 | 112 | OTM |
| 63 P | $0.81 | -28.32% | 78 | 164 | OTM |
| 64 P | $1.03 | -27.97% | 101 | 155 | OTM |
| 65 P | $1.23 | -25.90% | 77 | 193 | OTM |
| 66 P | $1.64 | -23.72% | 66 | 103 | OTM |
| 67 P | $1.83 | -25.00% | 62 | 80 | OTM |
| 68 P | $2.20 | -23.61% | 11 | 113 | OTM |
| 69 P | $2.62 | -21.79% | 11 | 228 | OTM |
| 70 P | $3.00 | -22.48% | 27 | 58 | OTM |
| 71 P | $3.50 | -41.67% | 7 | 10 | ITM |
| 72 P | $4.20 | -18.45% | 7 | 26 | ITM |
| 73 P | $5.64 | -18.26% | 7 | 18 | ITM |
| 74 P | $7.97 | -1.60% | 41 | 54 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.