NFLX261120P00068000
NFLX Nov 20 2026 68.00 Put
optionOPRA
EODOct 30, 2026
6.37USD+3.074%(+0.19)18Vol1,955OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
68
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$6.08
NFLX 68 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $6.01 | +0.17% | 32 | 456 |
| Nov 13, 2026 | 11d | $6.13 | -0.65% | 30 | 595 |
| Nov 20, 2026 | 18d | $6.37 | +3.07% | 18 | 1,955 |
| Nov 27, 2026 | 25d | $6.49 | -1.52% | 11 | 98 |
| Dec 4, 2026 | 32d | $6.75 | +7.66% | 7 | 20 |
| Dec 18, 2026 | 46d | $6.93 | +1.91% | 15 | 5,304 |
| Jan 15, 2027 | 74d | $7.75 | +1.97% | 102 | 6,821 |
| Jun 17, 2027 | 227d | $10.26 | -0.10% | 18 | 2,820 |
| Dec 17, 2027 | 410d | $12.07 | -1.07% | 20 | 439 |
| Jan 21, 2028 | 445d | $12.48 | -0.16% | 13 | 753 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 P | $2.39 | +0.00% | 381 | 4,249 | ITM |
| 64 P | $3.05 | -1.61% | 197 | 1,983 | ITM |
| 65 P | $3.70 | -0.54% | 873 | 23,855 | ITM |
| 66 P | $4.65 | +4.73% | 38 | 2,434 | ITM |
| 67 P | $5.41 | -1.99% | 32 | 1,160 | ITM |
| 67.5 P | $5.71 | -1.04% | 69 | 15,168 | ITM |
| 68 P | $6.37 | +3.07% | 18 | 1,955 | ITM |
| 69 P | $7.34 | +1.24% | 8 | 1,549 | ITM |
| 70 P | $8.11 | +0.25% | 195 | 25,828 | ITM |
| 71 P | $9.30 | +2.54% | 9 | 465 | ITM |
| 72 P | $9.95 | -2.07% | 4 | 339 | ITM |
| 72.5 P | $10.83 | +4.64% | 24 | 10,827 | ITM |
| 73 P | $10.99 | +0.83% | 12 | 80 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.