NFLX261204P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.6500 | 6.8000 | 5.6500 | 6.7500 | +7.656% | 7 | 18 | 0.000% |
| 2026-10-29 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -5.287% | 3 | 15 | +7.656% |
| 2026-10-28 | 6.5000 | 6.6200 | 6.5000 | 6.6200 | +21.468% | 6 | 9 | +1.964% |
| 2026-10-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 1 | 0 | +23.853% |
| 2026-10-26 | 5.7400 | 5.7400 | 5.6500 | 5.6500 | +55.647% | 6 | 0 | +19.469% |
| 2026-10-23 | 2.9900 | 3.6300 | 2.9900 | 3.6300 | 0.000% | 3 | 0 | +85.950% |