NFLX261204P00060000
NFLX Dec 4 2026 60.00 Put
optionOPRA
EODOct 30, 2026
1.63USD+6.536%(+0.10)303Vol617OI
NFLX261204P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4600 | 1.7200 | 1.2100 | 1.6300 | +6.536% | 303 | 359 | 0.000% |
| 2026-10-29 | 1.4900 | 1.6000 | 1.3600 | 1.5300 | +2.685% | 39 | 335 | +6.536% |
| 2026-10-28 | 1.3000 | 1.6300 | 1.3000 | 1.4900 | +14.615% | 188 | 267 | +9.396% |
| 2026-10-27 | 1.0500 | 1.3300 | 1.0500 | 1.3000 | +13.043% | 107 | 0 | +25.385% |
| 2026-10-26 | 0.7200 | 1.2800 | 0.7000 | 1.1500 | +71.642% | 212 | 0 | +41.739% |
| 2026-10-23 | 0.0100 | 0.6800 | 0.0100 | 0.6700 | +28.846% | 43 | 0 | +143.284% |
| 2026-10-22 | 0.5400 | 0.5800 | 0.5000 | 0.5200 | 0.000% | 9 | 0 | +213.462% |