NFLX261106C00069000
NFLX Nov 6 2026 69.00 Call
optionOPRA
EODOct 8, 2026
5.10USD+25.926%(+1.05)17Vol223OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
69
Expiration
Nov 6, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$1.37
NFLX 69 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $2.68 | +143.64% | 3,764 | 6,363 |
| Oct 16, 2026 | 4d | $3.05 | +72.32% | 1,724 | 2,184 |
| Oct 23, 2026 | 11d | $4.50 | +28.57% | 395 | 1,478 |
| Oct 30, 2026 | 18d | $4.90 | +28.61% | 62 | 794 |
| Nov 6, 2026 | 25d | $5.10 | +25.93% | 17 | 223 |
| Nov 13, 2026 | 32d | $5.25 | +23.53% | 17 | 63 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $6.46 | +20.07% | 106 | 998 |
| Jan 15, 2027 | 95d | $7.37 | +16.98% | 95 | 2,084 |
| Jan 21, 2028 | 466d | $16.00 | +8.84% | 69 | 393 |
NFLX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 C | $9.11 | +27.41% | 1 | 3 | ITM |
| 64 C | $8.58 | +22.57% | 4 | 13 | ITM |
| 65 C | $7.60 | +23.58% | 24 | 159 | ITM |
| 66 C | $6.50 | +12.46% | 17 | 44 | ITM |
| 67 C | $6.50 | +28.71% | 40 | 312 | ITM |
| 68 C | $5.76 | +29.44% | 84 | 199 | ITM |
| 69 C | $5.10 | +25.93% | 17 | 223 | ITM |
| 70 C | $4.60 | +28.13% | 462 | 956 | ITM |
| 71 C | $4.05 | +30.65% | 287 | 355 | OTM |
| 72 C | $3.90 | +41.82% | 147 | 325 | OTM |
| 73 C | $3.22 | +40.00% | 195 | 2,392 | OTM |
| 74 C | $2.75 | +34.80% | 52 | 362 | OTM |
| 75 C | $2.40 | +41.18% | 375 | 1,240 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.