NFLX261204C00069000
NFLX Dec 4 2026 69.00 Call
optionOPRA
EODOct 30, 2026
0.54USD-1.818%(-0.01)45Vol100OI
NFLX261204C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6700 | 0.7000 | 0.5000 | 0.5400 | -1.818% | 45 | 86 | 0.000% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.4700 | 0.5500 | +5.769% | 38 | 58 | -1.818% |
| 2026-10-28 | 0.5500 | 0.6100 | 0.4800 | 0.5200 | -20.000% | 24 | 48 | +3.846% |
| 2026-10-27 | 0.7300 | 0.7300 | 0.6100 | 0.6500 | -18.750% | 16 | 0 | -16.923% |
| 2026-10-26 | 1.3800 | 1.5000 | 0.7800 | 0.8000 | -51.807% | 43 | 0 | -32.500% |
| 2026-10-23 | 2.5900 | 2.5900 | 1.6100 | 1.6600 | 0.000% | 16 | 0 | -67.470% |