NFLX261127C00082000
NFLX Nov 27 2026 82.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-33.333%(-0.02)4Vol337OI
Loading…
Underlying
Underlying Price
$61.94
Type
Call
Strike
82
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.01 | -66.67% | 2 | 783 |
| Nov 13, 2026 | 11d | $0.12 | +300.00% | 6 | 243 |
| Nov 20, 2026 | 18d | $0.07 | +75.00% | 2 | 990 |
| Nov 27, 2026 | 25d | $0.04 | -33.33% | 4 | 337 |
| Dec 4, 2026 | 32d | $0.10 | +25.00% | 2 | 6 |
| Dec 18, 2026 | 46d | $0.14 | +7.69% | 18 | 7,896 |
| Jan 15, 2027 | 74d | $0.32 | -5.88% | 19 | 4,207 |
| Jun 17, 2027 | 227d | $2.51 | -3.09% | 34 | 2,058 |
| Dec 17, 2027 | 410d | $5.25 | +0.96% | 2 | 564 |
| Jan 21, 2028 | 445d | $5.59 | -2.27% | 3 | 1,363 |
NFLX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $0.10 | -9.09% | 3 | 154 | OTM |
| 77 C | $0.10 | +0.00% | 40 | 505 | OTM |
| 78 C | $0.10 | +11.11% | 32 | 168 | OTM |
| 79 C | $0.08 | -33.33% | 6 | 288 | OTM |
| 80 C | $0.08 | +0.00% | 18 | 1,386 | OTM |
| 81 C | $0.06 | +0.00% | 9 | 158 | OTM |
| 82 C | $0.04 | -33.33% | 4 | 337 | OTM |
| 85 C | $0.04 | -42.86% | 10 | 1,826 | OTM |
| 90 C | $0.04 | -50.00% | 1 | 365 | OTM |
| 95 C | $0.01 | -80.00% | 14 | 151 | OTM |
| 100 C | $0.01 | -66.67% | 10 | 67 | OTM |
| 105 C | $0.02 | -75.00% | 1 | 104 | OTM |
| 110 C | — | — | 0 | 0 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.