NFLX261127C00105000
NFLX Nov 27 2026 105.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-75.000%(-0.06)1Vol104OI
Loading…
Underlying
Underlying Price
$61.92
Type
Call
Strike
105
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.03 | +0.00% | 5 | 373 |
| Nov 13, 2026 | 11d | $0.04 | +0.00% | 3 | 12 |
| Nov 20, 2026 | 18d | $0.01 | -50.00% | 51 | 16,322 |
| Nov 27, 2026 | 25d | $0.02 | -75.00% | 1 | 104 |
| Dec 4, 2026 | 32d | $0.03 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 46d | $0.03 | -40.00% | 19 | 5,069 |
| Jan 15, 2027 | 74d | $0.08 | -11.11% | 76 | 6,123 |
| Mar 19, 2027 | 137d | $0.22 | -4.35% | 8 | 6,150 |
| Jun 17, 2027 | 227d | $0.69 | +0.00% | 4 | 1,692 |
| Sep 17, 2027 | 319d | $1.52 | +12.59% | 4 | 740 |
| Dec 17, 2027 | 410d | $2.05 | -0.49% | 1 | 929 |
| Jan 21, 2028 | 445d | $2.50 | +3.31% | 108 | 884 |
| Jun 16, 2028 | 592d | $3.45 | -12.66% | 151 | 812 |
| Dec 15, 2028 | 774d | $5.60 | +0.90% | 3 | 1,174 |
| Jan 19, 2029 | 809d | $5.75 | -1.71% | 8 | 157 |
NFLX Nearby Strikes · Nov 27, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.