NFLX261127C00085000
NFLX Nov 27 2026 85.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-42.857%(-0.03)10Vol1,826OI
Loading…
Underlying
Underlying Price
$61.94
Type
Call
Strike
85
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.01 | +0.00% | 3 | 2,106 |
| Nov 13, 2026 | 11d | $0.02 | +0.00% | 13 | 1,914 |
| Nov 20, 2026 | 18d | $0.04 | +33.33% | 321 | 20,683 |
| Nov 27, 2026 | 25d | $0.04 | -42.86% | 10 | 1,826 |
| Dec 4, 2026 | 32d | $0.05 | +0.00% | 1 | 37 |
| Dec 18, 2026 | 46d | $0.11 | +0.00% | 152 | 10,022 |
| Jan 15, 2027 | 74d | $0.25 | +0.00% | 396 | 11,630 |
| Mar 19, 2027 | 137d | $0.95 | +2.15% | 311 | 11,169 |
| Jun 17, 2027 | 227d | $2.12 | -0.93% | 34 | 5,916 |
| Sep 17, 2027 | 319d | $3.46 | -0.29% | 25 | 2,726 |
| Dec 17, 2027 | 410d | $4.56 | -2.77% | 95 | 7,904 |
| Jan 21, 2028 | 445d | $5.16 | -0.96% | 125 | 5,258 |
| Jun 16, 2028 | 592d | $6.95 | +2.21% | 154 | 1,383 |
| Dec 15, 2028 | 774d | $9.02 | +0.22% | 83 | 3,763 |
| Jan 19, 2029 | 809d | $9.59 | +3.68% | 113 | 452 |
NFLX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77 C | $0.10 | +0.00% | 40 | 505 | OTM |
| 78 C | $0.10 | +11.11% | 32 | 168 | OTM |
| 79 C | $0.08 | -33.33% | 6 | 288 | OTM |
| 80 C | $0.08 | +0.00% | 18 | 1,386 | OTM |
| 81 C | $0.06 | +0.00% | 9 | 158 | OTM |
| 82 C | $0.04 | -33.33% | 4 | 337 | OTM |
| 85 C | $0.04 | -42.86% | 10 | 1,826 | OTM |
| 90 C | $0.04 | -50.00% | 1 | 365 | OTM |
| 95 C | $0.01 | -80.00% | 14 | 151 | OTM |
| 100 C | $0.01 | -66.67% | 10 | 67 | OTM |
| 105 C | $0.02 | -75.00% | 1 | 104 | OTM |
| 110 C | — | — | 0 | 0 | OTM |
| 115 C | $0.08 | +166.67% | 4 | 11 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.