NFLX261127C00082000
NFLX Nov 27 2026 82.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-33.333%(-0.02)4Vol337OI
NFLX261127C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -33.333% | 4 | 336 | 0.000% |
| 2026-10-29 | 0.0500 | 0.3700 | 0.0500 | 0.0600 | +50.000% | 9 | 334 | -33.333% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 3 | 333 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 47 | 306 | -33.333% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -30.000% | 23 | 291 | -42.857% |
| 2026-10-23 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 5 | 290 | -60.000% |
| 2026-10-22 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 30 | 272 | -69.231% |
| 2026-10-21 | 0.1000 | 0.2900 | 0.0500 | 0.1200 | -77.778% | 101 | 280 | -66.667% |
| 2026-10-20 | 0.8200 | 0.8800 | 0.5400 | 0.5400 | -33.333% | 128 | 188 | -92.593% |
| 2026-10-19 | 0.7500 | 0.8300 | 0.7500 | 0.8100 | -17.347% | 3 | 187 | -95.062% |
| 2026-10-16 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | -30.000% | 11 | 181 | -95.918% |
| 2026-10-15 | 1.2000 | 1.4100 | 1.1600 | 1.4000 | +40.000% | 183 | 43 | -97.143% |
| 2026-10-14 | 0.7800 | 1.0000 | 0.7800 | 1.0000 | +11.111% | 4 | 42 | -96.000% |
| 2026-10-13 | 1.0000 | 1.0400 | 0.9000 | 0.9000 | -1.099% | 28 | 0 | -95.556% |
| 2026-10-12 | 0.9500 | 1.0000 | 0.7800 | 0.9100 | -15.741% | 10 | 0 | -95.604% |
| 2026-10-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 5 | 0 | -96.296% |