NFLX261120C00082000
NFLX Nov 20 2026 82.00 Call
optionOPRA
EODOct 30, 2026
0.07USD+75.000%(+0.03)2Vol990OI
Loading…
Underlying
Underlying Price
$61.94
Type
Call
Strike
82
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
NFLX 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.01 | -66.67% | 2 | 783 |
| Nov 13, 2026 | 11d | $0.12 | +300.00% | 6 | 243 |
| Nov 20, 2026 | 18d | $0.07 | +75.00% | 2 | 990 |
| Nov 27, 2026 | 25d | $0.04 | -33.33% | 4 | 337 |
| Dec 4, 2026 | 32d | $0.10 | +25.00% | 2 | 6 |
| Dec 18, 2026 | 46d | $0.14 | +7.69% | 18 | 7,896 |
| Jan 15, 2027 | 74d | $0.32 | -5.88% | 19 | 4,207 |
| Jun 17, 2027 | 227d | $2.51 | -3.09% | 34 | 2,058 |
| Dec 17, 2027 | 410d | $5.25 | +0.96% | 2 | 564 |
| Jan 21, 2028 | 445d | $5.59 | -2.27% | 3 | 1,363 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77 C | $0.09 | +12.50% | 22 | 4,797 | OTM |
| 77.5 C | $0.11 | +0.00% | 176 | 9,119 | OTM |
| 78 C | $0.09 | +50.00% | 5 | 559 | OTM |
| 79 C | $0.05 | -16.67% | 34 | 586 | OTM |
| 80 C | $0.07 | +16.67% | 2,462 | 30,538 | OTM |
| 81 C | $0.13 | +160.00% | 1 | 120 | OTM |
| 82 C | $0.07 | +75.00% | 2 | 990 | OTM |
| 82.5 C | $0.06 | +50.00% | 152 | 10,509 | OTM |
| 83 C | $0.05 | +0.00% | 3 | 542 | OTM |
| 85 C | $0.04 | +33.33% | 321 | 20,683 | OTM |
| 90 C | $0.03 | +0.00% | 178 | 14,843 | OTM |
| 95 C | $0.02 | +0.00% | 111 | 8,877 | OTM |
| 100 C | $0.02 | +100.00% | 579 | 13,770 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.